Bajaj Housing Finance Limited

Financial Services · Finance

NSE: BAJAJHFL BSE: 544252

₹82.00

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

82.3

10D

82.8

20D

83.3

50D

84.2

100D

85.2

200D

86.9

Delivery and volume

Day avg. delivery

54.4%

Week avg. delivery

55.4%

Month avg. delivery

55.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

82.24

Pivot

First resistance83.16

Second resistance84.31

Third resistance85.23

First support81.09

Second support80.17

Third support79.02

Day RSI42.0

Day MFI51.7

Day MACD-0.61

Day MACD signal-0.47

Beta

1M0.46

3M0.73

1Y0.92

3Y0.97

Price change analysis

↓ -2.4%

Over 1 Month

LowHigh

81.0686.45

↓ -6.6%

Over 3 Months

LowHigh

81.0694.00

↑ 6.2%

Over 6 Months

LowHigh

74.8394.00

↓ -26.4%

Over 1 Year

LowHigh

72.65113.45

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	6,017	3,271	54.36	—	–	4,188	55.4%	—
Sept. 30, 2026	4,845	2,815	58.10	0.9%	–	4,093	56.8%	82.00
Sept. 29, 2026	3,120	1,634	52.36	-1.5%	–	3,618	55.9%	81.26
Sept. 28, 2026	3,353	2,110	62.93	-0.7%	Rising delivery	3,367	56.7%	82.52
Sept. 25, 2026	3,605	1,766	48.99	0.2%	Falling delivery	3,160	54.7%	83.14
Sept. 24, 2026	5,542	3,298	59.52	-0.7%	–	3,569	56.8%	82.96
Sept. 23, 2026	2,469	1,295	52.47	0.5%	–	2,792	55.1%	83.52
Sept. 22, 2026	1,868	1,071	57.34	-1.0%	–	2,840	54.1%	83.12
Sept. 21, 2026	2,319	1,213	52.30	-1.9%	–	3,378	56.5%	83.98
Sept. 18, 2026	5,646	3,265	57.84	3.5%	–	4,057	57.1%	85.58
Sept. 17, 2026	1,661	845	50.87	-0.3%	Falling delivery	3,794	57.6%	82.70
Sept. 16, 2026	2,705	1,287	47.56	-1.2%	Falling delivery	3,878	58.0%	82.96
Sept. 15, 2026	4,561	2,933	64.31	-0.1%	Rising delivery	4,078	57.7%	84.00
Sept. 11, 2026	5,713	3,256	57.00	-0.1%	–	3,998	53.7%	84.11
Sept. 10, 2026	4,332	2,613	60.30	1.6%	Rising delivery	3,261	52.6%	84.22
Sept. 9, 2026	2,078	1,163	55.97	-1.3%	Rising delivery	2,962	50.9%	82.92
Sept. 8, 2026	3,704	1,803	48.66	0.0%	–	3,098	51.0%	84.01
Sept. 7, 2026	4,162	1,896	45.55	1.2%	Falling delivery	3,026	53.8%	84.04
Sept. 4, 2026	2,029	1,108	54.61	0.2%	–	2,655	56.4%	83.08
Sept. 3, 2026	2,835	1,564	55.17	0.2%	–	2,611	57.9%	82.95
Sept. 2, 2026	2,759	1,521	55.15	-0.1%	–	2,957	60.1%	82.78
Sept. 1, 2026	3,347	2,052	61.31	-1.4%	–	2,735	61.4%	82.85
Aug. 31, 2026	2,303	1,243	53.95	-1.2%	Falling delivery	2,514	60.9%	84.02
Aug. 28, 2026	1,812	1,174	64.81	-0.3%	–	2,692	63.0%	85.00
Aug. 27, 2026	4,564	2,901	63.56	1.5%	–	2,776	62.1%	85.29
Aug. 26, 2026	1,651	1,032	62.50	0.1%	Rising delivery	3,012	56.4%	84.07
Aug. 25, 2026	2,240	1,307	58.36	0.0%	–	3,298	57.5%	84.02
Aug. 24, 2026	3,191	2,067	64.79	-0.9%	Rising delivery	3,308	57.1%	84.05
Aug. 21, 2026	2,234	1,312	58.71	-0.9%	–	3,156	55.2%	84.85
Aug. 20, 2026	5,744	2,774	48.30	0.7%	Falling delivery	3,046	55.5%	85.59

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	82.38	83.08	83.29	84.43	85.11	86.93
EMA	82.31	82.77	83.27	84.21	85.23	86.93

RSI (14) 42.0

ATR (14) 1.56

MFI (14) 51.7

Beta (1Y) 0.92

MACD -0.61 / Signal -0.47 / Hist. -0.14

Bollinger Upper (20, 2σ) 85.11

Bollinger Middle 83.29

Bollinger Lower 81.48

S3	S2	S1	Pivot	R1	R2	R3
79.02	80.17	81.09	82.24	83.16	84.31	85.23

ADX (14) 13.8

ROC (21) -2.40%

ROC (125) 12.19%

Beta (1M) 0.46

Beta (3M) 0.73

Beta (1Y) 0.92

Beta (3Y) 0.97

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	17.44	Oversold
Stochastic RSI	22.71	Neutral
Williams %R	-82.56	Oversold
CCI (20)	-113.99	Oversold
Ultimate Oscillator	42.56	Neutral
Awesome Oscillator	-1.37	Below zero
Momentum (10)	-0.96	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	82.38	83.08	83.29	83.69	84.43	85.11	85.02	86.93
EMA	82.31	82.77	83.27	83.65	84.22	85.43	87.26	89.56

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	80.11	80.97	82.18	83.04	84.25	—	—
Camarilla	80.86	81.43	81.62	81.81	—	82.19	82.38	82.57	83.14
Fibonacci	—	80.17	80.96	81.45	82.24	83.03	83.52	84.31	—

Performance by period

Period	Return	Low	High
1D	0.9%	81.3300	83.4000
1W	-1.8%	81.0600	83.6000
1M	-2.4%	81.0600	86.4500
Qtr	-6.6%	81.0600	94.0000
6M	6.2%	74.8300	94.0000
1Y	-26.4%	72.6500	113.4500
3Y	—	72.6500	188.5000
5Y	—	72.6500	188.5000
7Y	—	72.6500	188.5000
10Y	—	72.6500	188.5000

Latest-bar candlestick shape Inverted Hammer (shape only — trend context is not checked)