Bajaj Steel Industries Limited

Capital Goods · Industrial Manufacturing

NSE: BAJAJST BSE: 507944

₹345.45

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish1

Bearish4

345.3

10D

347.9

20D

352.4

50D

365.3

100D

385.4

Delivery and volume

Day avg. delivery

64.6%

Week avg. delivery

68.7%

Month avg. delivery

71.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

344.40

Pivot

First resistance348.80

Second resistance352.15

Third resistance356.55

First support341.05

Second support336.65

Third support333.30

Day RSI41.2

Day MFI34.1

Day MACD-6.12

Day MACD signal-5.69

Beta

1M-0.11

3M-0.24

1Y0.15

3Y0.15

Price change analysis

↓ -3.3%

Over 1 Month

LowHigh

333.25378.00

↓ -16.2%

Over 3 Months

LowHigh

333.25422.00

—

Over 6 Months

LowHigh

333.25507.80

—

Over 1 Year

LowHigh

333.25507.80

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	15	9	64.55	—	–	11	68.7%	—
Sept. 30, 2026	8	7	84.26	0.1%	Rising delivery	9	70.3%	345.45
Sept. 29, 2026	7	5	74.24	1.9%	Rising delivery	9	67.6%	345.10
Sept. 28, 2026	19	12	65.62	-2.4%	–	9	66.4%	338.80
Sept. 25, 2026	8	5	63.73	0.1%	Falling delivery	7	69.1%	347.25
Sept. 24, 2026	4	3	71.84	-0.8%	–	6	70.1%	347.00
Sept. 23, 2026	6	4	69.57	0.5%	–	6	69.3%	349.80
Sept. 22, 2026	6	4	66.30	0.8%	–	8	67.6%	348.05
Sept. 21, 2026	9	7	74.42	-2.0%	–	8	70.3%	345.20
Sept. 18, 2026	5	3	66.43	-0.4%	–	10	66.9%	352.20
Sept. 17, 2026	4	3	65.54	0.5%	–	12	65.1%	353.45
Sept. 16, 2026	13	9	64.62	-3.7%	–	14	66.4%	351.65
Sept. 15, 2026	8	7	79.71	-0.1%	Rising delivery	12	67.0%	365.30
Sept. 11, 2026	22	14	63.70	0.8%	Falling delivery	15	71.3%	365.65
Sept. 10, 2026	12	7	58.00	-2.0%	Falling delivery	12	73.4%	362.60
Sept. 9, 2026	13	9	72.16	1.3%	Falling delivery	14	77.5%	369.85
Sept. 8, 2026	4	3	69.94	-0.4%	Falling delivery	13	78.8%	365.00
Sept. 7, 2026	22	19	85.94	1.0%	Rising delivery	14	79.5%	366.40
Sept. 4, 2026	7	5	65.60	0.4%	Falling delivery	14	73.9%	362.95
Sept. 3, 2026	25	19	77.67	2.7%	–	18	75.2%	361.50
Sept. 2, 2026	8	6	79.18	0.1%	Rising delivery	14	72.2%	352.00
Sept. 1, 2026	10	8	80.42	-1.6%	Rising delivery	14	71.1%	351.55
Aug. 31, 2026	20	13	67.22	3.4%	–	13	70.9%	357.20
Aug. 28, 2026	27	21	75.68	-3.3%	–	11	73.6%	345.55
Aug. 27, 2026	6	3	52.91	0.9%	Falling delivery	7	72.4%	357.40
Aug. 26, 2026	5	4	67.22	-0.7%	Falling delivery	12	78.2%	354.20
Aug. 25, 2026	8	6	81.41	1.0%	–	14	77.4%	356.85
Aug. 24, 2026	8	7	79.49	0.4%	–	15	76.2%	353.20
Aug. 21, 2026	7	5	75.88	0.6%	–	16	75.4%	351.70
Aug. 20, 2026	34	27	79.42	-1.8%	Rising delivery	20	74.3%	349.55

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	344.72	347.23	354.76	366.30	381.88	—
EMA	345.35	347.90	352.43	365.27	385.43	—

RSI (14) 41.2

ATR (14) 12.66

MFI (14) 34.1

Beta (1Y) 0.15

MACD -6.12 / Signal -5.69 / Hist. -0.42

Bollinger Upper (20, 2σ) 372.70

Bollinger Middle 354.76

Bollinger Lower 336.82

S3	S2	S1	Pivot	R1	R2	R3
333.30	336.65	341.05	344.40	348.80	352.15	356.55

ADX (14) 19.1

ROC (21) -3.29%

ROC (125) Data unavailable

Beta (1M) -0.11

Beta (3M) -0.24

Beta (1Y) 0.15

Beta (3Y) 0.15

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	27.26	Neutral
Stochastic RSI	44.13	Neutral
Williams %R	-72.74	Neutral
CCI (20)	-94.13	Neutral
Ultimate Oscillator	37.15	Neutral
Awesome Oscillator	-11.15	Below zero
Momentum (10)	-6.20	Below zero

Moving averages — price is above 1 of 6 SMAs and 1 of 6 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	344.72	347.23	354.76	354.28	366.30	381.88	—	—
EMA	345.35	347.90	352.43	356.74	365.27	385.43	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	336.91	341.58	344.66	349.33	352.41	—	—
Camarilla	341.19	343.32	344.03	344.74	—	346.16	346.87	347.58	349.71
Fibonacci	—	336.65	339.61	341.44	344.40	347.36	349.19	352.15	—

Performance by period

Period	Return	Low	High
1D	0.1%	340.0000	347.7500
1W	-1.2%	333.2500	355.2500
1M	-3.3%	333.2500	378.0000
Qtr	-16.2%	333.2500	422.0000
6M	—	333.2500	507.8000
1Y	—	333.2500	507.8000
3Y	—	333.2500	507.8000
5Y	—	333.2500	507.8000
7Y	—	333.2500	507.8000
10Y	—	333.2500	507.8000

Latest-bar candlestick shape Doji (shape only — trend context is not checked)