Bajel Projects Limited

Capital Goods · Electrical Equipment

NSE: BAJEL BSE: 544042

₹164.90

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

169.1

10D

171.4

20D

175.1

50D

180.1

100D

180.5

200D

175.3

Delivery and volume

Day avg. delivery

56.1%

Week avg. delivery

59.3%

Month avg. delivery

53.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

166.99

Pivot

First resistance170.47

Second resistance176.05

Third resistance179.53

First support161.41

Second support157.93

Third support152.35

Day RSI33.1

Day MFI27.1

Day MACD-4.44

Day MACD signal-3.77

Beta

1M1.22

3M0.46

1Y1.19

3Y1.37

Price change analysis

↓ -15.1%

Over 1 Month

LowHigh

163.50193.60

↓ -14.4%

Over 3 Months

LowHigh

163.50201.00

↑ 7.0%

Over 6 Months

LowHigh

147.30215.50

↓ -20.4%

Over 1 Year

LowHigh

135.10219.64

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	168	94	56.12	—	–	143	59.3%	—
Sept. 30, 2026	217	147	67.88	-3.1%	Rising delivery	134	58.6%	164.90
Sept. 29, 2026	165	90	54.55	0.4%	–	105	53.5%	170.20
Sept. 28, 2026	84	55	64.71	-2.1%	Rising delivery	95	53.5%	169.47
Sept. 25, 2026	83	39	47.34	0.6%	–	100	52.0%	173.14
Sept. 24, 2026	120	61	50.69	-1.1%	Falling delivery	117	55.8%	172.11
Sept. 23, 2026	73	37	50.04	0.9%	Falling delivery	121	55.5%	174.06
Sept. 22, 2026	113	62	54.99	0.2%	–	134	53.0%	172.47
Sept. 21, 2026	111	61	55.12	0.1%	–	175	53.4%	172.11
Sept. 18, 2026	167	105	63.13	-0.7%	Rising delivery	179	52.8%	171.91
Sept. 17, 2026	141	70	50.01	2.3%	–	195	54.9%	173.08
Sept. 16, 2026	137	55	40.18	0.2%	Falling delivery	186	54.9%	169.16
Sept. 15, 2026	321	176	54.80	-6.1%	–	182	56.7%	168.87
Sept. 11, 2026	131	67	50.88	1.4%	–	227	52.4%	179.89
Sept. 10, 2026	247	168	68.30	-3.5%	Rising delivery	224	52.8%	177.42
Sept. 9, 2026	96	46	47.76	0.2%	–	206	47.6%	183.93
Sept. 8, 2026	115	59	51.09	-2.0%	–	208	47.3%	183.62
Sept. 7, 2026	548	255	46.60	2.0%	–	223	48.6%	187.45
Sept. 4, 2026	112	61	54.72	-1.0%	Rising delivery	198	49.0%	183.82
Sept. 3, 2026	157	68	43.21	0.2%	Falling delivery	218	49.0%	185.69
Sept. 2, 2026	107	48	44.59	-0.5%	–	350	46.7%	185.30
Sept. 1, 2026	189	109	57.53	-4.1%	Rising delivery	355	47.3%	186.17
Aug. 31, 2026	423	199	46.94	0.7%	–	331	46.5%	194.12
Aug. 28, 2026	213	111	52.23	-0.9%	Rising delivery	304	46.1%	192.84
Aug. 27, 2026	818	351	42.97	2.6%	Rising delivery	478	32.4%	194.53
Aug. 26, 2026	131	68	52.07	0.8%	Rising delivery	351	29.4%	189.53
Aug. 25, 2026	72	41	56.79	-2.1%	Rising delivery	341	29.0%	188.00
Aug. 24, 2026	286	129	45.16	0.2%	Rising delivery	348	29.4%	192.09
Aug. 21, 2026	1,084	185	17.04	6.2%	Falling delivery	313	27.8%	191.78
Aug. 20, 2026	182	92	50.66	0.2%	–	125	53.7%	180.58

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	169.96	171.35	175.93	181.72	185.43	175.27
EMA	169.14	171.38	175.06	180.12	180.52	175.27

RSI (14) 33.1

ATR (14) 6.21

MFI (14) 27.1

Beta (1Y) 1.19

MACD -4.44 / Signal -3.77 / Hist. -0.66

Bollinger Upper (20, 2σ) 189.25

Bollinger Middle 175.93

Bollinger Lower 162.61

S3	S2	S1	Pivot	R1	R2	R3
152.35	157.93	161.41	166.99	170.47	176.05	179.53

ADX (14) 25.9

ROC (21) -15.05%

ROC (125) 20.13%

Beta (1M) 1.22

Beta (3M) 0.46

Beta (1Y) 1.19

Beta (3Y) 1.37

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	6.86	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-93.14	Oversold
CCI (20)	-103.86	Oversold
Ultimate Oscillator	45.22	Neutral
Awesome Oscillator	-11.43	Below zero
Momentum (10)	-4.26	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	169.96	171.35	175.93	180.28	181.72	185.43	178.55	175.27
EMA	169.14	171.38	175.06	177.50	180.12	181.31	181.27	181.95

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	157.41	160.37	166.47	169.43	175.53	—	—
Camarilla	159.92	162.41	163.24	164.07	—	165.73	166.56	167.39	169.88
Fibonacci	—	157.93	161.39	163.53	166.99	170.45	172.59	176.05	—

Performance by period

Period	Return	Low	High
1D	-3.1%	163.5000	172.5600
1W	-5.3%	163.5000	174.3800
1M	-15.1%	163.5000	193.6000
Qtr	-14.4%	163.5000	201.0000
6M	7.0%	147.3000	215.5000
1Y	-20.4%	135.1000	219.6400
3Y	—	108.2500	330.0000
5Y	—	108.2500	330.0000
7Y	—	108.2500	330.0000
10Y	—	108.2500	330.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)