Bal Pharma Limited

Healthcare · Pharmaceuticals & Biotechnology

NSE: BALPHARMA BSE: 524824

₹109.53

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish6

Bearish0

108.5

10D

106.8

20D

102.9

50D

95.7

100D

89.8

200D

80.7

Delivery and volume

Day avg. delivery

57.0%

Week avg. delivery

44.9%

Month avg. delivery

44.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

110.64

Pivot

First resistance112.27

Second resistance115.02

Third resistance116.65

First support107.89

Second support106.26

Third support103.51

Day RSI60.8

Day MFI71.3

Day MACD5.08

Day MACD signal4.90

Beta

1M-0.84

3M-0.29

1Y0.81

3Y0.83

Price change analysis

↑ 28.9%

Over 1 Month

LowHigh

84.10124.60

↑ 36.2%

Over 3 Months

LowHigh

76.01124.60

↑ 68.8%

Over 6 Months

LowHigh

62.16124.60

↑ 30.9%

Over 1 Year

LowHigh

60.00124.60

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	67	38	56.99	—	Rising delivery	98	44.9%	—
Sept. 30, 2026	47	30	63.22	-2.3%	Rising delivery	93	44.2%	109.53
Sept. 29, 2026	259	102	39.35	7.0%	–	92	42.5%	112.11
Sept. 28, 2026	48	23	48.14	-2.7%	–	59	46.1%	104.77
Sept. 25, 2026	71	28	39.39	2.6%	Falling delivery	76	49.0%	107.71
Sept. 24, 2026	40	23	56.83	-3.0%	–	67	52.3%	105.02
Sept. 23, 2026	41	19	47.65	0.1%	–	67	51.4%	108.28
Sept. 22, 2026	95	43	44.99	-1.1%	–	85	47.2%	108.16
Sept. 21, 2026	131	72	55.06	8.6%	Rising delivery	89	47.3%	109.37
Sept. 18, 2026	25	17	65.92	-1.7%	Rising delivery	126	43.1%	100.67
Sept. 17, 2026	44	22	49.76	1.1%	Rising delivery	270	41.4%	102.46
Sept. 16, 2026	131	47	36.27	-5.7%	–	429	40.4%	101.33
Sept. 15, 2026	115	53	45.76	0.0%	–	431	42.0%	107.44
Sept. 11, 2026	316	133	42.21	1.1%	–	442	42.9%	107.42
Sept. 10, 2026	744	303	40.71	-7.2%	–	381	43.2%	106.21
Sept. 9, 2026	840	331	39.37	20.0%	Falling delivery	244	45.4%	114.45
Sept. 8, 2026	141	86	60.79	2.9%	–	79	58.1%	95.38
Sept. 7, 2026	170	95	55.95	5.7%	–	56	57.0%	92.69
Sept. 4, 2026	9	7	85.40	0.0%	Rising delivery	23	59.4%	87.73
Sept. 3, 2026	60	34	57.13	2.4%	–	22	59.0%	87.71
Sept. 2, 2026	15	7	45.17	0.2%	Falling delivery	11	64.1%	85.65
Sept. 1, 2026	24	15	61.25	0.5%	Falling delivery	11	71.4%	85.45
Aug. 31, 2026	5	4	74.22	0.2%	–	7	79.0%	85.00
Aug. 28, 2026	7	6	86.69	-0.3%	Rising delivery	8	77.3%	84.80
Aug. 27, 2026	6	6	87.47	1.7%	Rising delivery	8	76.4%	85.02
Aug. 26, 2026	11	8	73.64	-1.9%	–	9	72.9%	83.57
Aug. 25, 2026	5	4	74.73	0.0%	–	8	75.0%	85.22
Aug. 24, 2026	10	7	69.52	-0.9%	–	9	73.4%	85.19
Aug. 21, 2026	9	7	80.39	-0.8%	Rising delivery	10	72.7%	85.93
Aug. 20, 2026	12	8	68.42	2.2%	–	13	72.4%	86.66

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	107.83	106.81	102.70	93.32	88.84	80.68
EMA	108.54	106.80	102.90	95.68	89.76	80.68

RSI (14) 60.8

ATR (14) 6.72

MFI (14) 71.3

Beta (1Y) 0.81

MACD 5.08 / Signal 4.90 / Hist. 0.18

Bollinger Upper (20, 2σ) 119.26

Bollinger Middle 102.70

Bollinger Lower 86.15

S3	S2	S1	Pivot	R1	R2	R3
103.51	106.26	107.89	110.64	112.27	115.02	116.65

ADX (14) 36.3

ROC (21) 28.86%

ROC (125) 81.28%

Beta (1M) -0.84

Beta (3M) -0.29

Beta (1Y) 0.81

Beta (3Y) 0.83

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	46.35	Neutral
Stochastic RSI	25.21	Neutral
Williams %R	-53.65	Neutral
CCI (20)	74.09	Neutral
Ultimate Oscillator	35.98	Neutral
Awesome Oscillator	12.50	Above zero
Momentum (10)	8.20	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	107.83	106.81	102.70	96.86	93.32	88.84	83.57	80.68
EMA	108.54	106.80	102.90	99.81	95.68	90.06	87.41	86.57

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	105.98	107.34	110.36	111.72	114.74	—	—
Camarilla	107.12	108.33	108.73	109.13	—	109.93	110.33	110.73	111.94
Fibonacci	—	106.26	107.93	108.96	110.64	112.31	113.34	115.02	—

Performance by period

Period	Return	Low	High
1D	-2.3%	109.0000	113.3800
1W	1.2%	103.0000	114.6300
1M	28.9%	84.1000	124.6000
Qtr	36.2%	76.0100	124.6000
6M	68.8%	62.1600	124.6000
1Y	30.9%	60.0000	124.6000
3Y	14.6%	60.0000	157.9800
5Y	6.7%	60.0000	157.9800
7Y	186.4%	23.0000	157.9800
10Y	0.7%	23.0000	157.9800

Latest-bar candlestick shape None (shape only — trend context is not checked)