Balaji Amines Limited

Chemicals · Chemicals & Petrochemicals

NSE: BALAMINES BSE: 530999

₹2118.50

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish2

Bearish4

2153.6

10D

2180.5

20D

2214.7

50D

2199.3

100D

2046.5

200D

1629.8

Delivery and volume

Day avg. delivery

44.0%

Week avg. delivery

37.3%

Month avg. delivery

34.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

2130.83

Pivot

First resistance2166.67

Second resistance2214.83

Third resistance2250.67

First support2082.67

Second support2046.83

Third support1998.67

Day RSI42.0

Day MFI30.8

Day MACD-31.84

Day MACD signal-14.50

Beta

1M2.90

3M0.67

1Y1.35

3Y1.20

Price change analysis

↓ -8.8%

Over 1 Month

LowHigh

2081.002629.80

↑ 1.4%

Over 3 Months

LowHigh

1977.302629.80

↑ 107.5%

Over 6 Months

LowHigh

988.502629.80

↑ 51.1%

Over 1 Year

LowHigh

968.102629.80

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	221	97	44.03	—	Rising delivery	143	37.3%	—
Sept. 30, 2026	123	49	39.87	-1.1%	Rising delivery	138	33.6%	2118.50
Sept. 29, 2026	108	34	31.65	-0.5%	–	168	32.0%	2142.10
Sept. 28, 2026	91	31	34.23	-1.6%	–	164	32.3%	2153.90
Sept. 25, 2026	174	56	32.01	-1.6%	–	168	33.2%	2189.60
Sept. 24, 2026	195	62	31.82	-2.0%	–	154	33.7%	2226.00
Sept. 23, 2026	271	85	31.48	6.2%	–	134	34.9%	2271.20
Sept. 22, 2026	89	31	34.80	0.4%	–	116	34.9%	2138.90
Sept. 21, 2026	113	45	40.41	-1.9%	–	152	39.3%	2130.70
Sept. 18, 2026	103	36	34.91	1.1%	–	164	39.2%	2171.50
Sept. 17, 2026	96	36	37.85	0.0%	–	175	37.8%	2148.90
Sept. 16, 2026	182	55	30.12	2.1%	Falling delivery	211	37.9%	2149.80
Sept. 15, 2026	269	127	47.36	-7.5%	Rising delivery	218	39.3%	2105.70
Sept. 11, 2026	172	68	39.46	-2.8%	–	268	35.7%	2276.50
Sept. 10, 2026	159	45	28.43	-0.7%	Falling delivery	361	33.9%	2342.60
Sept. 9, 2026	275	105	38.14	-4.7%	–	353	34.1%	2359.30
Sept. 8, 2026	215	83	38.70	-3.6%	Rising delivery	395	32.2%	2475.40
Sept. 7, 2026	521	178	34.27	1.6%	–	409	31.6%	2566.80
Sept. 4, 2026	634	199	31.39	4.4%	–	333	31.4%	2525.20
Sept. 3, 2026	120	36	29.61	1.2%	–	234	32.0%	2417.80
Sept. 2, 2026	484	139	28.76	-0.8%	–	260	32.5%	2390.10
Sept. 1, 2026	285	93	32.75	3.7%	–	254	33.8%	2409.70
Aug. 31, 2026	143	57	39.78	-2.8%	Rising delivery	323	33.4%	2323.60
Aug. 28, 2026	137	49	35.94	-1.5%	–	417	31.8%	2390.50
Aug. 27, 2026	249	83	33.31	-0.5%	–	414	31.2%	2425.80
Aug. 26, 2026	454	146	32.13	4.0%	–	381	31.6%	2437.20
Aug. 25, 2026	630	203	32.28	5.4%	–	315	31.4%	2343.60
Aug. 24, 2026	617	182	29.50	7.0%	–	205	31.7%	2224.50
Aug. 21, 2026	119	32	27.17	0.0%	Falling delivery	99	35.7%	2078.20
Aug. 20, 2026	86	39	45.47	-0.7%	Rising delivery	97	40.1%	2078.90

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	2166.02	2169.13	2265.03	2220.84	2123.61	1629.85
EMA	2153.60	2180.46	2214.74	2199.26	2046.47	1629.85

RSI (14) 42.0

ATR (14) 98.29

MFI (14) 30.8

Beta (1Y) 1.35

MACD -31.84 / Signal -14.50 / Hist. -17.34

Bollinger Upper (20, 2σ) 2550.70

Bollinger Middle 2265.03

Bollinger Lower 1979.35

S3	S2	S1	Pivot	R1	R2	R3
1998.67	2046.83	2082.67	2130.83	2166.67	2214.83	2250.67

ADX (14) 14.7

ROC (21) -8.83%

ROC (125) 116.79%

Beta (1M) 2.90

Beta (3M) 0.67

Beta (1Y) 1.35

Beta (3Y) 1.20

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	11.23	Oversold
Stochastic RSI	21.06	Neutral
Williams %R	-88.77	Oversold
CCI (20)	-77.60	Neutral
Ultimate Oscillator	38.34	Neutral
Awesome Oscillator	-68.37	Below zero
Momentum (10)	-31.30	Below zero

Moving averages — price is above 2 of 8 SMAs and 3 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	2166.02	2169.13	2265.03	2270.17	2220.84	2123.61	1794.34	1629.85
EMA	2153.60	2180.46	2214.74	2222.98	2199.31	2053.69	1919.08	1824.84

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	2043.75	2076.50	2127.75	2160.50	2211.75	—	—
Camarilla	2072.30	2095.40	2103.10	2110.80	—	2126.20	2133.90	2141.60	2164.70
Fibonacci	—	2046.83	2078.92	2098.75	2130.83	2162.92	2182.75	2214.83	—

Performance by period

Period	Return	Low	High
1D	-1.1%	2095.0000	2179.0000
1W	-6.7%	2095.0000	2308.4000
1M	-8.8%	2081.0000	2629.8000
Qtr	1.4%	1977.3000	2629.8000
6M	107.5%	988.5000	2629.8000
1Y	51.1%	968.1000	2629.8000
3Y	-2.6%	968.1000	2735.0000
5Y	-53.4%	968.1000	4805.0000
7Y	561.1%	200.0000	5223.5500
10Y	612.2%	200.0000	5223.5500

Latest-bar candlestick shape None (shape only — trend context is not checked)