Balaji Telefilms Limited

Media Entertainment & Publication · Entertainment

NSE: BALAJITELE BSE: 532382

₹91.26

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

92.5

10D

93.0

20D

93.0

50D

92.0

100D

92.1

200D

94.1

Delivery and volume

Day avg. delivery

57.8%

Week avg. delivery

56.1%

Month avg. delivery

36.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

91.92

Pivot

First resistance93.12

Second resistance94.99

Third resistance96.19

First support90.05

Second support88.85

Third support86.98

Day RSI45.3

Day MFI67.1

Day MACD0.29

Day MACD signal0.66

Beta

1M-0.63

3M0.25

1Y1.60

3Y1.25

Price change analysis

↓ -0.7%

Over 1 Month

LowHigh

88.3698.11

↑ 1.4%

Over 3 Months

LowHigh

80.95104.38

↑ 14.5%

Over 6 Months

LowHigh

75.76131.00

↓ -28.2%

Over 1 Year

LowHigh

69.52133.23

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	399	230	57.78	—	–	159	56.1%	—
Sept. 30, 2026	140	77	55.21	-0.5%	–	116	51.7%	91.26
Sept. 29, 2026	98	54	55.00	-2.3%	Rising delivery	104	49.2%	91.74
Sept. 28, 2026	68	35	51.50	0.0%	–	97	49.1%	93.87
Sept. 25, 2026	89	48	54.35	0.0%	Rising delivery	105	49.1%	93.85
Sept. 24, 2026	185	86	46.18	-0.4%	–	118	47.1%	93.82
Sept. 23, 2026	80	33	41.32	0.5%	–	193	46.0%	94.18
Sept. 22, 2026	62	36	57.66	0.2%	Rising delivery	221	45.2%	93.71
Sept. 21, 2026	109	55	50.43	-1.8%	Rising delivery	540	31.5%	93.55
Sept. 18, 2026	152	67	44.38	-0.8%	Rising delivery	552	33.2%	95.25
Sept. 17, 2026	561	252	44.93	4.2%	Rising delivery	538	33.0%	95.97
Sept. 16, 2026	219	89	40.52	-3.5%	Rising delivery	443	31.0%	92.10
Sept. 15, 2026	1,659	387	23.35	5.4%	Falling delivery	467	32.3%	95.48
Sept. 11, 2026	169	120	71.14	-1.3%	Rising delivery	177	54.2%	90.63
Sept. 10, 2026	82	40	48.73	-1.1%	Rising delivery	458	28.6%	91.81
Sept. 9, 2026	86	50	58.42	-0.6%	Rising delivery	452	28.6%	92.85
Sept. 8, 2026	342	157	46.04	1.8%	Rising delivery	467	30.7%	93.42
Sept. 7, 2026	207	112	54.37	-1.5%	Rising delivery	414	29.4%	91.81
Sept. 4, 2026	1,573	294	18.71	2.0%	Falling delivery	389	27.8%	93.17
Sept. 3, 2026	51	31	61.29	0.2%	–	86	65.0%	91.31
Sept. 2, 2026	164	123	74.81	-1.3%	Rising delivery	103	65.6%	91.09
Sept. 1, 2026	75	48	64.27	0.4%	–	82	61.0%	92.26
Aug. 31, 2026	84	44	52.77	-2.3%	Falling delivery	98	58.5%	91.90
Aug. 28, 2026	57	34	58.97	0.5%	–	126	56.3%	94.05
Aug. 27, 2026	135	89	66.07	-2.0%	Rising delivery	507	56.5%	93.54
Aug. 26, 2026	57	33	58.82	0.4%	–	513	55.8%	95.43
Aug. 25, 2026	160	88	55.00	-0.6%	–	527	56.0%	95.09
Aug. 24, 2026	223	112	50.13	-2.1%	Falling delivery	522	56.6%	95.70
Aug. 21, 2026	1,962	1,112	56.66	6.9%	–	533	56.1%	97.80
Aug. 20, 2026	163	85	52.19	0.0%	Rising delivery	462	42.8%	91.47

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	92.91	93.72	93.04	90.77	90.97	94.05
EMA	92.54	93.02	92.99	92.04	92.05	94.05

RSI (14) 45.3

ATR (14) 3.65

MFI (14) 67.1

Beta (1Y) 1.60

MACD 0.29 / Signal 0.66 / Hist. -0.36

Bollinger Upper (20, 2σ) 96.04

Bollinger Middle 93.04

Bollinger Lower 90.05

S3	S2	S1	Pivot	R1	R2	R3
86.98	88.85	90.05	91.92	93.12	94.99	96.19

ADX (14) 34.1

ROC (21) -0.70%

ROC (125) 28.34%

Beta (1M) -0.63

Beta (3M) 0.25

Beta (1Y) 1.60

Beta (3Y) 1.25

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	23.03	Neutral
Stochastic RSI	0.00	Oversold
Williams %R	-76.97	Neutral
CCI (20)	-76.44	Neutral
Ultimate Oscillator	30.52	Neutral
Awesome Oscillator	-0.10	Below zero
Momentum (10)	-0.84	Below zero

Moving averages — price is above 2 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	92.91	93.72	93.04	93.32	90.77	90.97	92.56	94.05
EMA	92.54	93.02	92.99	92.62	92.03	92.21	92.90	92.58

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	88.68	89.73	91.75	92.80	94.82	—	—
Camarilla	89.57	90.42	90.70	90.98	—	91.54	91.82	92.10	92.95
Fibonacci	—	88.85	90.02	90.74	91.92	93.09	93.81	94.99	—

Performance by period

Period	Return	Low	High
1D	-0.5%	90.7100	93.7800
1W	-3.1%	90.7000	97.3000
1M	-0.7%	88.3600	98.1100
Qtr	1.4%	80.9500	104.3800
6M	14.5%	75.7600	131.0000
1Y	-28.2%	69.5200	133.2300
3Y	46.4%	49.0200	143.7000
5Y	39.5%	35.0000	143.7000
7Y	75.7%	27.9000	143.7000
10Y	1.5%	27.9000	202.8000

Latest-bar candlestick shape None (shape only — trend context is not checked)