BALASORE ALLOYS LTD

BSE: 513142

₹6.29

Dec. 13, 2021 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

6.5

10D

6.7

20D

7.0

50D

7.8

100D

8.5

200D

9.3

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

6.28

Pivot

First resistance6.60

Second resistance6.90

Third resistance7.22

First support5.98

Second support5.66

Third support5.36

Day RSI36.6

Day MFI48.3

Day MACD-0.42

Day MACD signal-0.35

Beta

1M—

3M—

1Y0.42

3Y0.38

Price change analysis

↓ -7.9%

Over 1 Month

LowHigh

5.976.94

↓ -0.9%

Over 3 Months

LowHigh

5.976.94

↓ -4.8%

Over 6 Months

LowHigh

5.979.25

↓ -41.1%

Over 1 Year

LowHigh

5.9713.04

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Dec. 13, 2021	240	240	100.00	0.2%	–	95	100.0%	6.29
Dec. 6, 2021	49	49	100.00	-5.0%	–	76	100.0%	6.28
Nov. 29, 2021	51	51	100.00	-3.2%	–	83	100.0%	6.61
Oct. 4, 2021	64	64	100.00	4.9%	–	91	100.0%	6.83
Sept. 27, 2021	73	73	100.00	0.0%	–	96	100.0%	6.51
Sept. 20, 2021	144	144	100.00	2.5%	–	82	100.0%	6.51
Sept. 13, 2021	85	85	100.00	-4.9%	–	59	100.0%	6.35
Sept. 6, 2021	91	91	100.00	-5.0%	–	45	100.0%	6.68
Aug. 30, 2021	87	87	100.00	-4.9%	–	59	100.0%	7.03
Aug. 23, 2021	2	2	100.00	-4.9%	–	86	100.0%	7.39
Aug. 16, 2021	28	28	100.00	-4.9%	–	95	100.0%	7.77
Aug. 9, 2021	16	16	100.00	-5.0%	–	96	100.0%	8.17
Aug. 2, 2021	160	160	100.00	-2.6%	–	107	100.0%	8.60
July 26, 2021	225	225	100.00	5.0%	–	87	100.0%	8.83
July 19, 2021	44	44	100.00	5.0%	–	82	100.0%	8.41
July 12, 2021	37	37	100.00	5.0%	–	121	100.0%	8.01
July 5, 2021	67	67	100.00	5.0%	–	151	100.0%	7.63
June 28, 2021	63	63	100.00	4.9%	–	180	100.0%	7.27
June 21, 2021	199	199	100.00	4.8%	–	206	100.0%	6.93
June 14, 2021	239	239	100.00	4.9%	–	215	100.0%	6.61
June 7, 2021	188	188	100.00	-3.4%	–	220	100.0%	6.30
May 31, 2021	213	213	100.00	-0.9%	–	199	100.0%	6.52
May 24, 2021	190	190	100.00	-4.9%	–	164	100.0%	6.58
May 17, 2021	242	242	100.00	3.4%	–	129	100.0%	6.92
May 10, 2021	266	266	100.00	3.6%	–	83	100.0%	6.69
May 3, 2021	81	81	100.00	-4.9%	–	39	100.0%	6.46
April 26, 2021	40	40	100.00	-4.9%	–	32	100.0%	6.79
April 19, 2021	16	16	100.00	-4.9%	–	46	100.0%	7.14
April 12, 2021	14	14	100.00	-4.9%	–	50	100.0%	7.51
April 5, 2021	45	45	100.00	-4.9%	–	54	100.0%	7.90

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	6.50	6.65	7.24	7.85	9.12	9.30
EMA	6.47	6.71	7.04	7.80	8.52	9.30

RSI (14) 36.6

ATR (14) 0.54

MFI (14) 48.3

Beta (1Y) 0.42

MACD -0.42 / Signal -0.35 / Hist. -0.07

Bollinger Upper (20, 2σ) 8.83

Bollinger Middle 7.24

Bollinger Lower 5.64

S3	S2	S1	Pivot	R1	R2	R3
5.36	5.66	5.98	6.28	6.60	6.90	7.22

ADX (14) 23.4

ROC (21) -3.53%

ROC (125) -29.01%

Beta (1M) —

Beta (3M) —

Beta (1Y) 0.42

Beta (3Y) 0.38

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	9.76	Oversold
Stochastic RSI	7.21	Oversold
Williams %R	-90.24	Oversold
CCI (20)	-90.50	Neutral
Ultimate Oscillator	43.27	Neutral
Awesome Oscillator	-0.81	Below zero
Momentum (10)	-1.48	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	6.50	6.65	7.24	7.12	7.85	9.12	9.05	9.30
EMA	6.47	6.71	7.04	7.32	7.80	8.51	8.91	9.25

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	5.67	5.98	6.29	6.60	6.91	—	—
Camarilla	5.95	6.12	6.18	6.23	—	6.35	6.40	6.46	6.63
Fibonacci	—	5.66	5.90	6.05	6.28	6.52	6.67	6.90	—

Performance by period

Period	Return	Low	High
1D	0.2%	5.9700	6.5900
1W	0.2%	5.9700	6.5900
1M	-7.9%	5.9700	6.9400
Qtr	-0.9%	5.9700	6.9400
6M	-4.8%	5.9700	9.2500
1Y	-41.1%	5.9700	13.0400
3Y	-77.4%	5.9700	28.5000
5Y	-86.9%	5.9700	99.9000
7Y	-71.8%	5.9700	99.9000
10Y	-44.3%	5.9700	99.9000

Latest-bar candlestick shape None (shape only — trend context is not checked)