BALAXI PHARMACEUTICALS LIMITED

Healthcare

NSE: BALAXI

₹22.78

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

22.8

10D

23.0

20D

23.2

50D

23.5

100D

23.7

200D

23.9

Delivery and volume

Day avg. delivery

86.5%

Week avg. delivery

77.6%

Month avg. delivery

71.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

22.91

Pivot

First resistance23.27

Second resistance23.76

Third resistance24.12

First support22.42

Second support22.06

Third support21.57

Day RSI45.1

Day MFI34.6

Day MACD-0.23

Day MACD signal-0.17

Beta

1M0.39

3M-0.13

1Y0.87

3Y1.09

Price change analysis

↑ 2.0%

Over 1 Month

LowHigh

21.0026.99

↓ -4.0%

Over 3 Months

LowHigh

21.0026.99

↑ 21.2%

Over 6 Months

LowHigh

18.0229.90

↓ -48.8%

Over 1 Year

LowHigh

15.2045.34

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	21	18	86.48	—	Rising delivery	22	77.6%	—
Sept. 30, 2026	12	9	73.40	-1.0%	–	22	78.3%	22.78
Sept. 29, 2026	18	16	89.04	2.8%	Rising delivery	36	80.1%	23.02
Sept. 28, 2026	48	35	71.84	-1.9%	–	37	76.6%	22.39
Sept. 25, 2026	11	8	72.46	0.4%	Falling delivery	29	78.3%	22.82
Sept. 24, 2026	20	18	90.26	-0.9%	Rising delivery	30	79.1%	22.73
Sept. 23, 2026	81	66	81.42	-0.8%	Rising delivery	31	75.7%	22.94
Sept. 22, 2026	22	13	59.48	-1.2%	Falling delivery	18	70.3%	23.12
Sept. 21, 2026	8	6	77.93	-0.6%	Rising delivery	19	72.2%	23.41
Sept. 18, 2026	18	15	81.01	2.2%	Rising delivery	25	69.2%	23.55
Sept. 17, 2026	24	16	66.93	-1.2%	–	29	67.6%	23.04
Sept. 16, 2026	20	14	73.93	0.9%	Rising delivery	42	62.6%	23.33
Sept. 15, 2026	26	18	67.83	-1.2%	–	51	65.7%	23.12
Sept. 11, 2026	36	23	63.38	0.6%	–	60	67.3%	23.39
Sept. 10, 2026	39	27	68.66	-1.9%	–	63	71.0%	23.24
Sept. 9, 2026	88	49	55.55	1.5%	Falling delivery	100	71.4%	23.68
Sept. 8, 2026	68	53	77.46	-3.7%	Rising delivery	143	71.0%	23.34
Sept. 7, 2026	69	51	73.31	-4.5%	–	134	70.8%	24.24
Sept. 4, 2026	51	45	87.90	-1.7%	Rising delivery	124	70.7%	25.37
Sept. 3, 2026	223	159	71.45	3.2%	–	117	69.4%	25.80
Sept. 2, 2026	303	200	65.90	9.8%	–	73	68.5%	25.01
Sept. 1, 2026	22	19	84.81	1.9%	Rising delivery	15	78.8%	22.77
Aug. 31, 2026	21	16	74.47	-0.9%	–	13	76.6%	22.34
Aug. 28, 2026	14	11	80.46	0.4%	–	13	78.7%	22.54
Aug. 27, 2026	7	6	88.31	0.1%	–	20	84.7%	22.44
Aug. 26, 2026	11	7	66.48	-1.8%	Falling delivery	47	85.5%	22.41
Aug. 25, 2026	11	8	78.80	0.1%	Falling delivery	51	87.3%	22.83
Aug. 24, 2026	22	18	80.37	1.8%	Falling delivery	54	88.5%	22.81
Aug. 21, 2026	51	46	91.12	0.4%	–	55	90.1%	22.40
Aug. 20, 2026	139	120	86.27	-6.3%	–	50	90.7%	22.30

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	22.75	22.98	23.52	23.60	24.00	23.94
EMA	22.83	22.96	23.16	23.48	23.71	23.94

RSI (14) 45.1

ATR (14) 1.30

MFI (14) 34.6

Beta (1Y) 0.87

MACD -0.23 / Signal -0.17 / Hist. -0.06

Bollinger Upper (20, 2σ) 25.28

Bollinger Middle 23.52

Bollinger Lower 21.75

S3	S2	S1	Pivot	R1	R2	R3
21.57	22.06	22.42	22.91	23.27	23.76	24.12

ADX (14) 16.6

ROC (21) 1.97%

ROC (125) 45.37%

Beta (1M) 0.39

Beta (3M) -0.13

Beta (1Y) 0.87

Beta (3Y) 1.09

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	46.84	Neutral
Stochastic RSI	50.49	Neutral
Williams %R	-53.16	Neutral
CCI (20)	-68.81	Neutral
Ultimate Oscillator	46.99	Neutral
Awesome Oscillator	-0.69	Below zero
Momentum (10)	-0.55	Below zero

Moving averages — price is above 1 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	22.75	22.98	23.52	23.23	23.60	24.00	23.37	23.94
EMA	22.83	22.96	23.16	23.29	23.48	24.02	25.34	27.36

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	22.03	22.36	22.88	23.21	23.73	—	—
Camarilla	22.31	22.55	22.62	22.70	—	22.86	22.94	23.01	23.25
Fibonacci	—	22.06	22.38	22.59	22.91	23.23	23.44	23.76	—

Performance by period

Period	Return	Low	High
1D	-1.0%	22.5500	23.4000
1W	-0.7%	21.0000	23.4500
1M	2.0%	21.0000	26.9900
Qtr	-4.0%	21.0000	26.9900
6M	21.2%	18.0200	29.9000
1Y	-48.8%	15.2000	45.3400
3Y	-94.9%	15.2000	734.5000
5Y	-96.0%	15.2000	734.5000
7Y	-73.4%	15.2000	1080.2000
10Y	—	12.9000	1080.2000

Latest-bar candlestick shape None (shape only — trend context is not checked)