Balgopal Commercial limited

Services · Commercial Services & Supplies

BSE: 539834

₹181.65

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish6

Bearish0

181.3

10D

181.3

20D

180.7

50D

155.8

100D

118.9

200D

65.6

Delivery and volume

Day avg. delivery

77.7%

Week avg. delivery

80.5%

Month avg. delivery

94.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

179.40

Pivot

First resistance184.80

Second resistance187.95

Third resistance193.35

First support176.25

Second support170.85

Third support167.70

Day RSI52.9

Day MFI3.0

Day MACD4.02

Day MACD signal6.69

Beta

1M1.86

3M0.45

1Y0.45

3Y0.11

Price change analysis

↓ -6.7%

Over 1 Month

LowHigh

165.05209.45

↑ 42.5%

Over 3 Months

LowHigh

165.05217.50

↑ 42.5%

Over 6 Months

LowHigh

165.05217.50

↑ 42.5%

Over 1 Year

LowHigh

165.05217.50

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	7	5	77.68	—	–	2	80.5%	—
Sept. 30, 2026	2	1	79.86	1.9%	–	1	84.3%	181.65
Sept. 29, 2026	0	0	42.31	-6.2%	Falling delivery	1	86.6%	178.25
Sept. 28, 2026	1	1	93.17	4.5%	Rising delivery	1	87.0%	189.95
Sept. 25, 2026	2	2	83.38	2.7%	Falling delivery	10	99.1%	181.85
Sept. 24, 2026	0	0	66.67	-1.6%	Falling delivery	28	98.7%	177.00
Sept. 23, 2026	0	0	100.00	3.3%	–	29	98.6%	179.80
Sept. 22, 2026	0	0	100.00	0.1%	–	29	98.5%	174.00
Sept. 21, 2026	50	50	99.70	1.0%	–	52	95.4%	173.75
Sept. 18, 2026	92	90	98.18	-7.0%	–	42	94.4%	172.00
Sept. 17, 2026	2	2	93.92	6.1%	–	23	91.5%	184.90
Sept. 16, 2026	1	1	80.66	-0.3%	Falling delivery	23	91.4%	174.25
Sept. 15, 2026	112	103	91.53	-10.0%	–	23	91.5%	174.70
Sept. 11, 2026	1	1	98.11	3.8%	Rising delivery	0	83.8%	194.10
Sept. 10, 2026	0	0	76.52	1.3%	–	0	77.7%	187.00
Sept. 9, 2026	0	0	98.73	-8.0%	Rising delivery	0	80.4%	184.65
Sept. 8, 2026	1	1	78.02	4.3%	–	0	78.0%	200.65
Sept. 7, 2026	0	0	63.47	-1.8%	Falling delivery	0	78.0%	192.40
Sept. 4, 2026	0	0	68.75	-0.9%	Falling delivery	0	96.3%	196.00
Sept. 2, 2026	0	0	100.00	1.6%	Rising delivery	0	90.2%	197.80
Sept. 1, 2026	0	0	100.00	0.0%	Rising delivery	0	86.9%	194.60
Aug. 31, 2026	0	0	100.00	0.5%	Rising delivery	0	86.9%	194.60
Aug. 28, 2026	0	0	100.00	-0.6%	Rising delivery	0	92.0%	193.65
Aug. 27, 2026	0	0	82.11	-1.1%	–	0	85.2%	194.85
Aug. 26, 2026	0	0	91.67	-0.4%	–	0	93.8%	197.00
Aug. 25, 2026	0	0	100.00	-3.5%	Rising delivery	0	92.8%	197.80
Aug. 24, 2026	1	1	95.89	6.0%	–	0	92.8%	204.95
Aug. 21, 2026	0	0	50.31	0.0%	Falling delivery	0	85.0%	193.30
Aug. 20, 2026	1	1	100.00	-4.8%	Rising delivery	1	75.6%	193.30
Aug. 19, 2026	0	0	52.27	-0.3%	Falling delivery	1	68.1%	203.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	181.74	179.32	184.47	157.28	96.37	65.64
EMA	181.29	181.30	180.74	155.77	118.90	65.64

RSI (14) 52.9

ATR (14) 12.66

MFI (14) 3.0

Beta (1Y) 0.45

MACD 4.02 / Signal 6.69 / Hist. -2.67

Bollinger Upper (20, 2σ) 202.23

Bollinger Middle 184.47

Bollinger Lower 166.70

S3	S2	S1	Pivot	R1	R2	R3
167.70	170.85	176.25	179.40	184.80	187.95	193.35

ADX (14) 31.0

ROC (21) -6.20%

ROC (125) 334.15%

Beta (1M) 1.86

Beta (3M) 0.45

Beta (1Y) 0.45

Beta (3Y) 0.11

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	37.39	Neutral
Stochastic RSI	28.78	Neutral
Williams %R	-62.61	Neutral
CCI (20)	-44.99	Neutral
Ultimate Oscillator	46.84	Neutral
Awesome Oscillator	-8.15	Below zero
Momentum (10)	7.40	Above zero

Moving averages — price is above 5 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	181.74	179.32	184.47	188.84	157.28	96.37	76.86	65.64
EMA	181.29	181.30	180.74	174.49	155.76	118.82	97.51	84.19

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	171.41	177.38	179.96	185.93	188.51	—	—
Camarilla	176.95	179.30	180.08	180.87	—	182.43	183.22	184.00	186.35
Fibonacci	—	170.85	174.12	176.13	179.40	182.67	184.68	187.95	—

Performance by period

Period	Return	Low	High
1D	1.9%	174.0000	182.5500
1W	1.0%	166.7000	209.4500
1M	-6.7%	165.0500	209.4500
Qtr	42.5%	165.0500	217.5000
6M	42.5%	165.0500	217.5000
1Y	42.5%	165.0500	217.5000
3Y	760.5%	19.4100	217.5000
5Y	5855.7%	3.2000	217.5000
7Y	—	3.0000	217.5000
10Y	—	3.0000	217.5000

Latest-bar candlestick shape None (shape only — trend context is not checked)