Balkrishna Paper Mills Limited

Forest Materials · Paper, Forest & Jute Products

NSE: BALKRISHNA BSE: 539251

₹16.29

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish2

Bearish4

16.2

10D

16.2

20D

16.5

50D

16.9

100D

17.3

200D

17.4

Delivery and volume

Day avg. delivery

87.5%

Week avg. delivery

68.6%

Month avg. delivery

70.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

16.18

Pivot

First resistance16.60

Second resistance16.91

Third resistance17.33

First support15.87

Second support15.45

Third support15.14

Day RSI45.9

Day MFI38.2

Day MACD-0.29

Day MACD signal-0.29

Beta

1M-0.96

3M-0.22

1Y0.61

3Y1.04

Price change analysis

↓ -5.3%

Over 1 Month

LowHigh

15.5017.89

↓ -11.2%

Over 3 Months

LowHigh

15.5019.90

↑ 15.4%

Over 6 Months

LowHigh

13.8021.00

↓ -33.8%

Over 1 Year

LowHigh

12.0025.33

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	10	8	87.51	—	Rising delivery	10	68.6%	—
Sept. 30, 2026	4	2	59.15	2.6%	Falling delivery	10	64.3%	16.29
Sept. 29, 2026	18	9	48.29	-3.5%	Falling delivery	10	64.8%	15.87
Sept. 28, 2026	16	13	75.97	2.8%	–	7	74.0%	16.44
Sept. 25, 2026	4	4	90.33	0.6%	Rising delivery	4	69.8%	16.00
Sept. 24, 2026	6	4	63.66	-1.5%	–	6	63.0%	15.90
Sept. 23, 2026	5	3	65.26	-1.6%	–	6	64.1%	16.15
Sept. 22, 2026	2	1	72.22	1.2%	Rising delivery	6	61.5%	16.41
Sept. 21, 2026	6	4	63.02	-1.3%	–	7	59.7%	16.21
Sept. 18, 2026	10	6	59.87	-1.4%	–	8	62.0%	16.43
Sept. 17, 2026	6	4	68.84	0.8%	Rising delivery	8	62.5%	16.66
Sept. 16, 2026	6	3	52.60	-1.2%	Falling delivery	12	66.2%	16.53
Sept. 15, 2026	10	5	56.84	3.9%	Falling delivery	17	72.7%	16.73
Sept. 11, 2026	8	6	72.86	-1.1%	–	23	77.2%	16.10
Sept. 10, 2026	10	6	61.60	-1.5%	Falling delivery	23	78.4%	16.28
Sept. 9, 2026	26	19	72.55	-3.0%	Falling delivery	26	81.2%	16.52
Sept. 8, 2026	30	24	81.35	0.8%	–	22	83.5%	17.03
Sept. 7, 2026	42	34	81.63	-1.1%	Rising delivery	21	72.9%	16.90
Sept. 4, 2026	8	7	89.57	-2.3%	Rising delivery	13	68.7%	17.08
Sept. 3, 2026	26	23	86.74	4.7%	Rising delivery	19	76.6%	17.48
Sept. 2, 2026	6	5	85.80	-1.6%	Rising delivery	15	72.9%	16.70
Sept. 1, 2026	22	7	30.64	-1.3%	Falling delivery	15	72.1%	16.97
Aug. 31, 2026	5	5	89.07	1.8%	Rising delivery	16	83.5%	17.20
Aug. 28, 2026	36	34	94.01	-1.4%	Rising delivery	17	82.0%	16.89
Aug. 27, 2026	6	4	74.04	-0.3%	–	11	74.5%	17.13
Aug. 26, 2026	5	4	76.50	-0.2%	–	11	73.0%	17.18
Aug. 25, 2026	28	20	72.05	-0.3%	–	16	69.9%	17.21
Aug. 24, 2026	9	7	73.52	-0.1%	–	13	72.6%	17.26
Aug. 21, 2026	7	6	84.52	-0.2%	Rising delivery	13	73.2%	17.27
Aug. 20, 2026	8	5	63.12	0.4%	–	13	67.7%	17.30

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	16.10	16.24	16.49	17.05	17.72	17.42
EMA	16.17	16.25	16.46	16.95	17.27	17.42

RSI (14) 45.9

ATR (14) 0.80

MFI (14) 38.2

Beta (1Y) 0.61

MACD -0.29 / Signal -0.29 / Hist. 0.00

Bollinger Upper (20, 2σ) 17.30

Bollinger Middle 16.49

Bollinger Lower 15.67

S3	S2	S1	Pivot	R1	R2	R3
15.14	15.45	15.87	16.18	16.60	16.91	17.33

ADX (14) 16.2

ROC (21) -5.29%

ROC (125) 20.67%

Beta (1M) -0.96

Beta (3M) -0.22

Beta (1Y) 0.61

Beta (3Y) 1.04

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	44.89	Neutral
Stochastic RSI	95.80	Overbought
Williams %R	-55.11	Neutral
CCI (20)	-85.85	Neutral
Ultimate Oscillator	34.60	Neutral
Awesome Oscillator	-0.67	Below zero
Momentum (10)	-0.24	Below zero

Moving averages — price is above 2 of 8 SMAs and 2 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	16.10	16.24	16.49	16.71	17.05	17.72	17.29	17.42
EMA	16.17	16.25	16.46	16.66	16.95	17.34	17.62	17.85

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	15.48	15.93	16.21	16.66	16.94	—	—
Camarilla	15.89	16.09	16.16	16.22	—	16.36	16.42	16.49	16.69
Fibonacci	—	15.45	15.73	15.90	16.18	16.46	16.63	16.91	—

Performance by period

Period	Return	Low	High
1D	2.6%	15.7600	16.4900
1W	0.9%	15.5000	17.2600
1M	-5.3%	15.5000	17.8900
Qtr	-11.2%	15.5000	19.9000
6M	15.4%	13.8000	21.0000
1Y	-33.8%	12.0000	25.3300
3Y	-43.4%	12.0000	56.6000
5Y	-15.4%	12.0000	58.1000
7Y	-45.2%	7.6000	58.1000
10Y	-77.0%	7.6000	124.6500

Latest-bar candlestick shape None (shape only — trend context is not checked)