Ballarpur Industries Ltd.

BSE: 500102

₹0.89

June 22, 2023 · BSE · bse_bhavcopy

EMA & SMA

Bullish5

Bearish1

0.9

10D

0.8

20D

0.8

50D

0.8

100D

0.8

200D

1.0

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

0.89

Pivot

First resistance0.93

Second resistance0.97

Third resistance1.01

First support0.85

Second support0.81

Third support0.77

Day RSI67.1

Day MFI64.5

Day MACD0.03

Day MACD signal0.03

Beta

1M0.85

3M-0.56

1Y1.17

3Y0.39

Price change analysis

↑ 32.8%

Over 1 Month

LowHigh

0.650.93

↑ 29.0%

Over 3 Months

LowHigh

0.570.93

↓ -19.8%

Over 6 Months

LowHigh

0.571.15

↓ -23.9%

Over 1 Year

LowHigh

0.571.54

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
June 22, 2023	2,439	2,439	100.00	0.0%	–	1,190	100.0%	0.89
June 21, 2023	520	520	100.00	4.7%	–	983	100.0%	0.89
June 20, 2023	665	665	100.00	4.9%	–	909	100.0%	0.85
June 19, 2023	1,372	1,372	100.00	3.8%	–	922	100.0%	0.81
June 16, 2023	954	954	100.00	2.6%	–	844	100.0%	0.78
June 15, 2023	1,403	1,403	100.00	0.0%	–	751	100.0%	0.76
June 14, 2023	154	154	100.00	-3.8%	–	588	100.0%	0.76
June 13, 2023	726	726	100.00	-4.8%	–	697	100.0%	0.79
June 12, 2023	982	982	100.00	-4.6%	–	646	100.0%	0.83
June 9, 2023	489	489	100.00	0.0%	–	662	100.0%	0.87
June 8, 2023	590	590	100.00	0.0%	–	577	100.0%	0.87
June 7, 2023	698	698	100.00	0.0%	–	460	100.0%	0.87
June 6, 2023	471	471	100.00	-1.1%	–	335	100.0%	0.87
June 5, 2023	1,060	1,060	100.00	4.8%	–	262	100.0%	0.88
June 2, 2023	64	64	100.00	5.0%	–	68	100.0%	0.84
June 1, 2023	6	6	100.00	3.9%	–	292	100.0%	0.80
May 31, 2023	73	73	100.00	4.1%	–	390	100.0%	0.77
May 30, 2023	107	107	100.00	4.2%	–	444	100.0%	0.74
May 29, 2023	91	91	100.00	4.4%	–	509	100.0%	0.71
May 26, 2023	1,182	1,182	100.00	4.6%	–	610	100.0%	0.68
May 25, 2023	496	496	100.00	-1.5%	–	526	100.0%	0.65
May 24, 2023	343	343	100.00	-1.5%	–	619	100.0%	0.66
May 23, 2023	435	435	100.00	3.1%	–	597	100.0%	0.67
May 22, 2023	596	596	100.00	-3.0%	–	546	100.0%	0.65
May 19, 2023	760	760	100.00	-2.9%	–	578	100.0%	0.67
May 18, 2023	960	960	100.00	1.5%	–	506	100.0%	0.69
May 17, 2023	233	233	100.00	1.5%	–	374	100.0%	0.68
May 16, 2023	183	183	100.00	0.0%	–	434	100.0%	0.67
May 15, 2023	755	755	100.00	-1.5%	–	500	100.0%	0.67
May 12, 2023	398	398	100.00	-1.4%	–	505	100.0%	0.68

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	0.84	0.82	0.81	0.74	0.76	0.99
EMA	0.86	0.83	0.81	0.77	0.82	0.99

RSI (14) 67.1

ATR (14) 0.05

MFI (14) 64.5

Beta (1Y) 1.17

MACD 0.03 / Signal 0.03 / Hist. 0.00

Bollinger Upper (20, 2σ) 0.94

Bollinger Middle 0.81

Bollinger Lower 0.69

S3	S2	S1	Pivot	R1	R2	R3
0.77	0.81	0.85	0.89	0.93	0.97	1.01

ADX (14) 27.1

ROC (21) 34.85%

ROC (125) -21.93%

Beta (1M) 0.85

Beta (3M) -0.56

Beta (1Y) 1.17

Beta (3Y) 0.39

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	80.00	Overbought
Stochastic RSI	69.77	Neutral
Williams %R	-20.00	Neutral
CCI (20)	93.73	Neutral
Ultimate Oscillator	63.66	Neutral
Awesome Oscillator	0.08	Above zero
Momentum (10)	0.02	Above zero

Moving averages — price is above 7 of 8 SMAs and 7 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	0.84	0.82	0.81	0.77	0.74	0.76	0.88	0.99
EMA	0.86	0.83	0.81	0.79	0.77	0.82	0.89	0.96

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	0.81	0.85	0.89	0.93	0.97	—	—
Camarilla	0.85	0.87	0.88	0.88	—	0.90	0.90	0.91	0.93
Fibonacci	—	0.81	0.84	0.86	0.89	0.92	0.94	0.97	—

Performance by period

Period	Return	Low	High
1D	0.0%	0.8500	0.9300
1W	17.1%	0.7300	0.9300
1M	32.8%	0.6500	0.9300
Qtr	29.0%	0.5700	0.9300
6M	-19.8%	0.5700	1.1500
1Y	-23.9%	0.5700	1.5400
3Y	3.5%	0.5700	3.0600
5Y	-91.7%	0.3100	11.0900
7Y	-94.3%	0.3100	22.7000
10Y	-93.2%	0.3100	22.7000

Latest-bar candlestick shape None (shape only — trend context is not checked)