Balmer Lawrie Investments Limited

Financial Services · Finance

NSE: BLIL BSE: 532485

₹64.50

Oct. 5, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish5

65.2

10D

66.0

20D

67.4

50D

69.2

100D

70.5

Delivery and volume

Day avg. delivery

84.6%

Week avg. delivery

82.3%

Month avg. delivery

76.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

64.76

Pivot

First resistance65.23

Second resistance65.96

Third resistance66.43

First support64.03

Second support63.56

Third support62.83

Day RSI19.6

Day MFI18.1

Day MACD-1.62

Day MACD signal-1.32

Beta

1M0.53

3M0.29

1Y0.38

3Y0.38

Price change analysis

↓ -11.1%

Over 1 Month

LowHigh

64.2273.40

↓ -8.0%

Over 3 Months

LowHigh

64.2273.40

—

Over 6 Months

LowHigh

64.2279.50

—

Over 1 Year

LowHigh

64.2279.50

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 5, 2026	97	82	84.56	-0.8%	–	100	82.3%	64.50
Oct. 1, 2026	110	87	79.45	-0.3%	–	94	81.4%	65.01
Sept. 30, 2026	55	43	78.30	0.5%	–	85	83.0%	65.23
Sept. 29, 2026	132	114	86.20	-1.0%	–	83	83.2%	64.91
Sept. 28, 2026	106	85	80.50	-1.6%	–	70	80.7%	65.56
Sept. 25, 2026	69	54	79.13	-0.2%	–	79	77.3%	66.61
Sept. 24, 2026	61	54	89.04	-0.8%	Rising delivery	98	78.7%	66.73
Sept. 23, 2026	47	38	79.44	-0.1%	–	103	77.6%	67.28
Sept. 22, 2026	64	48	75.50	0.0%	–	107	77.2%	67.35
Sept. 21, 2026	153	110	71.75	0.4%	Falling delivery	131	76.9%	67.38
Sept. 18, 2026	166	136	82.29	-0.8%	Rising delivery	143	74.8%	67.10
Sept. 17, 2026	84	67	79.53	0.4%	–	144	75.0%	67.62
Sept. 16, 2026	68	51	75.80	0.3%	–	160	75.2%	67.33
Sept. 15, 2026	187	141	75.51	-1.9%	–	167	74.7%	67.13
Sept. 11, 2026	210	139	66.06	-4.2%	Falling delivery	159	72.9%	68.44
Sept. 10, 2026	173	143	82.63	-0.8%	Rising delivery	143	73.4%	71.42
Sept. 9, 2026	162	127	78.43	-0.6%	Rising delivery	133	71.3%	72.01
Sept. 8, 2026	102	73	71.36	-0.5%	–	113	70.9%	72.43
Sept. 7, 2026	150	100	66.20	0.4%	Falling delivery	110	72.5%	72.79
Sept. 4, 2026	130	84	64.78	0.1%	Falling delivery	99	75.6%	72.53
Sept. 3, 2026	119	89	74.88	0.5%	Falling delivery	86	80.3%	72.47
Sept. 2, 2026	66	57	85.72	-0.1%	Rising delivery	76	80.3%	72.11
Sept. 1, 2026	87	71	81.95	0.5%	–	77	79.1%	72.18
Aug. 31, 2026	94	74	78.65	-0.4%	–	73	77.5%	71.82
Aug. 28, 2026	65	56	84.88	-0.1%	Rising delivery	81	75.3%	72.14
Aug. 27, 2026	68	48	70.92	0.4%	–	80	73.6%	72.19
Aug. 26, 2026	73	57	78.99	0.0%	–	80	74.5%	71.90
Aug. 25, 2026	67	49	73.89	-0.2%	–	82	74.1%	71.90
Aug. 24, 2026	130	93	71.33	0.2%	–	79	74.6%	72.01
Aug. 21, 2026	63	47	74.79	0.6%	–	62	75.2%	71.89

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	65.04	66.06	67.97	69.87	70.74	—
EMA	65.17	65.99	67.37	69.23	70.46	—

RSI (14) 19.6

ATR (14) 1.12

MFI (14) 18.1

Beta (1Y) 0.38

MACD -1.62 / Signal -1.32 / Hist. -0.30

Bollinger Upper (20, 2σ) 73.31

Bollinger Middle 67.97

Bollinger Lower 62.63

S3	S2	S1	Pivot	R1	R2	R3
62.83	63.56	64.03	64.76	65.23	65.96	66.43

ADX (14) 45.7

ROC (21) -10.55%

ROC (125) Data unavailable

Beta (1M) 0.53

Beta (3M) 0.29

Beta (1Y) 0.38

Beta (3Y) 0.38

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	5.77	Oversold
Stochastic RSI	16.65	Oversold
Williams %R	-94.23	Oversold
CCI (20)	-101.16	Oversold
Ultimate Oscillator	29.17	Oversold
Awesome Oscillator	-4.34	Below zero
Momentum (10)	-2.60	Below zero

Moving averages — price is above 0 of 6 SMAs and 0 of 6 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	65.04	66.06	67.97	69.33	69.87	70.74	—	—
EMA	65.17	65.99	67.37	68.23	69.23	70.46	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	63.50	63.90	64.70	65.10	65.89	—	—
Camarilla	63.84	64.17	64.28	64.39	—	64.61	64.72	64.83	65.16
Fibonacci	—	63.56	64.02	64.30	64.76	65.22	65.50	65.96	—

Performance by period

Period	Return	Low	High
1D	-0.8%	64.2900	65.4900
1W	-1.6%	64.2200	65.8900
1M	-11.1%	64.2200	73.4000
Qtr	-8.0%	64.2200	73.4000
6M	—	64.2200	79.5000
1Y	—	64.2200	79.5000
3Y	—	64.2200	79.5000
5Y	—	64.2200	79.5000
7Y	—	64.2200	79.5000
10Y	—	64.2200	79.5000

Latest-bar candlestick shape None (shape only — trend context is not checked)