Balu Forge Industries Limited

Capital Goods · Industrial Products

NSE: BALUFORGE BSE: 531112

₹496.35

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish1

Bearish5

500.2

10D

506.6

20D

518.0

50D

514.6

100D

502.2

200D

490.4

Delivery and volume

Day avg. delivery

39.5%

Week avg. delivery

33.3%

Month avg. delivery

33.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

500.60

Pivot

First resistance507.70

Second resistance519.05

Third resistance526.15

First support489.25

Second support482.15

Third support470.80

Day RSI42.1

Day MFI37.1

Day MACD-10.57

Day MACD signal-5.73

Beta

1M2.24

3M1.30

1Y1.53

3Y1.56

Price change analysis

↓ -21.3%

Over 1 Month

LowHigh

470.00638.00

↑ 6.6%

Over 3 Months

LowHigh

422.60650.00

↑ 16.9%

Over 6 Months

LowHigh

404.05650.00

↓ -21.9%

Over 1 Year

LowHigh

341.05678.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	416	164	39.46	—	Rising delivery	500	33.3%	—
Sept. 30, 2026	329	135	40.96	-1.0%	Rising delivery	489	33.7%	496.35
Sept. 29, 2026	706	159	22.49	1.2%	Falling delivery	554	30.8%	501.15
Sept. 28, 2026	386	145	37.50	-2.3%	–	531	36.3%	495.10
Sept. 25, 2026	663	230	34.74	1.7%	–	556	36.4%	506.80
Sept. 24, 2026	360	156	43.41	-1.6%	–	641	41.1%	498.10
Sept. 23, 2026	654	162	24.84	0.2%	Falling delivery	745	39.6%	506.25
Sept. 22, 2026	591	271	45.81	-2.6%	–	824	42.5%	505.25
Sept. 21, 2026	511	191	37.50	-0.7%	–	886	42.4%	518.65
Sept. 18, 2026	1,090	535	49.10	4.1%	Rising delivery	881	42.4%	522.15
Sept. 17, 2026	879	314	35.72	3.8%	–	789	38.0%	501.60
Sept. 16, 2026	1,046	440	42.03	-3.0%	Rising delivery	831	36.9%	483.25
Sept. 15, 2026	903	396	43.79	-6.6%	Rising delivery	787	35.2%	498.20
Sept. 11, 2026	486	185	38.01	-0.6%	Rising delivery	1,073	30.4%	533.40
Sept. 10, 2026	631	165	26.09	-0.9%	–	1,244	30.1%	536.65
Sept. 9, 2026	1,086	347	31.95	0.0%	–	1,803	29.8%	541.55
Sept. 8, 2026	830	295	35.53	-2.9%	Rising delivery	2,071	29.6%	541.65
Sept. 7, 2026	2,331	641	27.50	-2.9%	–	2,192	29.6%	557.60
Sept. 4, 2026	1,344	424	31.58	0.7%	–	2,138	28.8%	574.10
Sept. 3, 2026	3,425	978	28.56	-1.4%	–	2,172	28.5%	570.35
Sept. 2, 2026	2,427	726	29.91	-7.0%	–	1,979	26.5%	578.40
Sept. 1, 2026	1,434	472	32.88	-1.4%	Rising delivery	2,529	22.2%	621.90
Aug. 31, 2026	2,059	482	23.40	-1.3%	–	2,822	21.6%	630.60
Aug. 28, 2026	1,515	433	28.58	0.9%	Rising delivery	5,659	17.7%	638.80
Aug. 27, 2026	2,460	505	20.53	-0.9%	–	5,819	18.1%	632.90
Aug. 26, 2026	5,174	918	17.74	4.8%	–	5,623	18.8%	638.90
Aug. 25, 2026	2,901	703	24.23	-3.6%	–	4,788	19.8%	609.60
Aug. 24, 2026	16,246	2,461	15.15	13.8%	Falling delivery	5,070	20.4%	632.20
Aug. 21, 2026	2,313	691	29.87	1.6%	–	2,814	27.6%	555.40
Aug. 20, 2026	1,482	514	34.65	1.7%	Rising delivery	4,245	24.3%	546.75

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	499.50	505.14	523.33	512.83	488.74	490.38
EMA	500.20	506.59	518.04	514.59	502.25	490.38

RSI (14) 42.1

ATR (14) 23.25

MFI (14) 37.1

Beta (1Y) 1.53

MACD -10.57 / Signal -5.73 / Hist. -4.83

Bollinger Upper (20, 2σ) 580.28

Bollinger Middle 523.33

Bollinger Lower 466.37

S3	S2	S1	Pivot	R1	R2	R3
470.80	482.15	489.25	500.60	507.70	519.05	526.15

ADX (14) 24.0

ROC (21) -21.29%

ROC (125) 28.52%

Beta (1M) 2.24

Beta (3M) 1.30

Beta (1Y) 1.53

Beta (3Y) 1.56

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	34.76	Neutral
Stochastic RSI	56.38	Neutral
Williams %R	-65.24	Neutral
CCI (20)	-63.42	Neutral
Ultimate Oscillator	40.63	Neutral
Awesome Oscillator	-44.64	Below zero
Momentum (10)	13.10	Above zero

Moving averages — price is above 3 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	499.50	505.14	523.33	550.37	512.83	488.74	482.68	490.38
EMA	500.20	506.59	518.04	520.19	514.56	503.64	504.70	510.40

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	481.09	487.13	499.54	505.58	517.99	—	—
Camarilla	486.20	491.28	492.97	494.66	—	498.04	499.73	501.42	506.50
Fibonacci	—	482.15	489.20	493.55	500.60	507.65	512.00	519.05	—

Performance by period

Period	Return	Low	High
1D	-1.0%	493.5000	511.9500
1W	-2.0%	483.5000	518.5000
1M	-21.3%	470.0000	638.0000
Qtr	6.6%	422.6000	650.0000
6M	16.9%	404.0500	650.0000
1Y	-21.9%	341.0500	678.0000
3Y	—	222.8500	886.9500
5Y	—	222.8500	886.9500
7Y	—	222.8500	886.9500
10Y	—	222.8500	886.9500

Latest-bar candlestick shape None (shape only — trend context is not checked)