Balurghat Technologies Ltd.

Services · Transport Services

BSE: 520127

₹16.73

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish4

Bearish2

14.1

10D

13.2

20D

13.1

50D

16.0

100D

19.5

200D

22.9

Delivery and volume

Day avg. delivery

53.6%

Week avg. delivery

73.5%

Month avg. delivery

76.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

15.88

Pivot

First resistance17.71

Second resistance18.69

Third resistance20.52

First support14.90

Second support13.07

Third support12.09

Day RSI66.3

Day MFI93.0

Day MACD-0.42

Day MACD signal-1.15

Beta

1M3.61

3M3.38

1Y3.38

3Y0.76

Price change analysis

↑ 36.2%

Over 1 Month

LowHigh

11.0416.86

↓ -45.6%

Over 3 Months

LowHigh

11.0416.86

↓ -45.6%

Over 6 Months

LowHigh

11.0416.86

↓ -45.6%

Over 1 Year

LowHigh

11.0416.86

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	52	28	53.58	—	Falling delivery	82	73.5%	—
Sept. 30, 2026	278	200	71.94	19.1%	Falling delivery	75	77.4%	16.73
Sept. 29, 2026	58	52	89.71	16.6%	–	21	93.4%	14.05
Sept. 28, 2026	6	6	98.84	-4.7%	–	10	98.4%	12.05
Sept. 25, 2026	14	14	100.00	8.5%	–	10	97.5%	12.65
Sept. 24, 2026	19	18	96.24	-2.8%	–	7	96.5%	11.66
Sept. 23, 2026	6	6	100.00	1.8%	–	4	97.3%	12.00
Sept. 22, 2026	4	4	100.00	-0.8%	–	3	96.8%	11.79
Sept. 21, 2026	6	6	91.86	7.2%	–	3	96.8%	11.89
Sept. 18, 2026	1	1	96.63	-6.1%	Rising delivery	3	87.7%	11.09
Sept. 17, 2026	3	3	100.00	-1.6%	Rising delivery	6	93.6%	11.81
Sept. 16, 2026	3	3	100.00	0.5%	Rising delivery	5	91.6%	12.00
Sept. 15, 2026	4	4	100.00	-1.0%	Rising delivery	5	90.4%	11.94
Sept. 11, 2026	4	2	53.32	-3.4%	Falling delivery	4	88.6%	12.06
Sept. 10, 2026	16	16	99.35	1.9%	Rising delivery	4	94.1%	12.48
Sept. 9, 2026	1	1	64.77	-0.8%	Falling delivery	1	77.0%	12.25
Sept. 8, 2026	1	1	86.13	-1.0%	–	1	83.6%	12.35
Sept. 7, 2026	1	1	82.08	-3.0%	Falling delivery	1	88.3%	12.48
Sept. 4, 2026	2	2	78.13	2.1%	Falling delivery	1	92.2%	12.87
Sept. 3, 2026	0	0	91.59	-0.7%	Falling delivery	1	99.5%	12.61
Sept. 2, 2026	1	1	100.00	1.4%	–	1	97.4%	12.70
Sept. 1, 2026	2	2	99.74	2.0%	–	1	97.3%	12.52
Aug. 31, 2026	2	2	100.00	-0.4%	–	1	97.3%	12.28
Aug. 28, 2026	0	0	100.00	4.6%	–	1	96.8%	12.33
Aug. 27, 2026	1	1	85.20	-5.3%	Falling delivery	2	98.2%	11.79
Aug. 26, 2026	0	0	99.75	-0.4%	–	5	99.8%	12.45
Aug. 25, 2026	2	2	99.93	1.7%	–	6	99.9%	12.50
Aug. 24, 2026	2	2	98.30	-1.7%	–	6	99.0%	12.29
Aug. 21, 2026	4	4	99.98	0.2%	–	6	98.9%	12.50
Aug. 20, 2026	16	16	99.97	2.1%	Rising delivery	10	88.9%	12.48

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	13.43	12.57	12.47	16.25	23.47	22.86
EMA	14.06	13.19	13.06	16.03	19.46	22.86

RSI (14) 66.3

ATR (14) 1.10

MFI (14) 93.0

Beta (1Y) 3.38

MACD -0.42 / Signal -1.15 / Hist. 0.73

Bollinger Upper (20, 2σ) 14.75

Bollinger Middle 12.47

Bollinger Lower 10.20

S3	S2	S1	Pivot	R1	R2	R3
12.09	13.07	14.90	15.88	17.71	18.69	20.52

ADX (14) 34.3

ROC (21) 36.24%

ROC (125) -51.10%

Beta (1M) 3.61

Beta (3M) 3.38

Beta (1Y) 3.38

Beta (3Y) 0.76

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	97.77	Overbought
Stochastic RSI	100.00	Overbought
Williams %R	-2.23	Overbought
CCI (20)	424.55	Overbought
Ultimate Oscillator	71.71	Overbought
Awesome Oscillator	0.66	Above zero
Momentum (10)	4.73	Above zero

Moving averages — price is above 5 of 8 SMAs and 5 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	13.43	12.57	12.47	12.43	16.25	23.47	24.38	22.86
EMA	14.06	13.19	13.06	13.85	16.03	19.56	20.67	20.71

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	13.28	15.33	16.09	18.14	18.90	—	—
Camarilla	15.18	15.96	16.21	16.47	—	16.99	17.25	17.50	18.28
Fibonacci	—	13.07	14.14	14.81	15.88	16.95	17.62	18.69	—

Performance by period

Period	Return	Low	High
1D	19.1%	14.0500	16.8600
1W	39.4%	11.5200	16.8600
1M	36.2%	11.0400	16.8600
Qtr	-45.6%	11.0400	16.8600
6M	-45.6%	11.0400	16.8600
1Y	-45.6%	11.0400	16.8600
3Y	5.8%	11.0400	38.9900
5Y	101.6%	7.1600	38.9900
7Y	109.1%	4.0600	38.9900
10Y	487.0%	2.1000	38.9900

Latest-bar candlestick shape DojiDragonfly DojiHammer (shape only — trend context is not checked)