Bampsl Securities Ltd.

Financial Services · Finance

BSE: 531591

₹18.34

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish6

Bearish0

18.1

10D

18.1

20D

18.1

50D

16.5

100D

14.3

200D

11.3

Delivery and volume

Day avg. delivery

94.2%

Week avg. delivery

95.5%

Month avg. delivery

81.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

18.24

Pivot

First resistance18.44

Second resistance18.53

Third resistance18.73

First support18.15

Second support17.95

Third support17.86

Day RSI57.3

Day MFI34.6

Day MACD0.27

Day MACD signal0.48

Beta

1M0.44

3M0.19

1Y0.19

3Y0.27

Price change analysis

↓ -3.9%

Over 1 Month

LowHigh

17.5020.00

↑ 81.2%

Over 3 Months

LowHigh

17.5020.50

↑ 81.2%

Over 6 Months

LowHigh

17.5020.50

↑ 81.2%

Over 1 Year

LowHigh

17.5020.50

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	3	2	94.18	—	–	3	95.5%	—
Sept. 30, 2026	1	1	100.00	1.8%	–	4	95.1%	18.34
Sept. 29, 2026	0	0	100.00	1.8%	–	4	95.1%	18.02
Sept. 28, 2026	6	6	100.00	-1.1%	–	5	95.4%	17.70
Sept. 25, 2026	5	4	89.30	-0.6%	Falling delivery	6	96.2%	17.89
Sept. 24, 2026	9	8	94.14	-1.3%	–	6	97.7%	18.00
Sept. 23, 2026	1	1	99.79	0.9%	–	4	95.9%	18.23
Sept. 22, 2026	4	4	97.57	0.3%	–	5	95.4%	18.07
Sept. 21, 2026	11	11	99.99	-0.2%	Rising delivery	5	95.0%	18.01
Sept. 18, 2026	4	4	98.45	-2.8%	Rising delivery	3	90.9%	18.05
Sept. 17, 2026	2	1	65.67	0.5%	Falling delivery	2	90.2%	18.57
Sept. 16, 2026	2	2	92.15	0.0%	–	2	94.0%	18.48
Sept. 15, 2026	5	5	95.26	-0.1%	–	4	92.8%	18.48
Sept. 11, 2026	1	1	95.42	-2.0%	Rising delivery	4	86.4%	18.50
Sept. 10, 2026	2	2	99.91	1.8%	Rising delivery	7	59.9%	18.88
Sept. 9, 2026	2	1	83.32	-0.2%	Rising delivery	8	62.0%	18.55
Sept. 8, 2026	11	10	91.41	-2.2%	Rising delivery	8	62.7%	18.59
Sept. 7, 2026	4	2	63.20	4.5%	Rising delivery	6	53.8%	19.00
Sept. 4, 2026	18	6	34.24	-0.6%	Falling delivery	6	56.3%	18.19
Sept. 3, 2026	5	5	94.38	-3.6%	–	3	90.3%	18.30
Sept. 2, 2026	2	2	100.00	0.1%	Rising delivery	3	79.5%	18.99
Sept. 1, 2026	2	2	76.00	-0.6%	–	3	74.6%	18.98
Aug. 31, 2026	3	3	89.75	-0.1%	Rising delivery	4	79.2%	19.09
Aug. 28, 2026	2	2	89.71	-1.4%	Rising delivery	4	79.3%	19.10
Aug. 27, 2026	5	3	64.82	-0.6%	Falling delivery	4	79.6%	19.37
Aug. 26, 2026	4	3	67.79	1.2%	Falling delivery	4	84.9%	19.48
Aug. 25, 2026	7	6	88.93	0.4%	–	3	88.7%	19.24
Aug. 24, 2026	2	2	98.90	0.5%	Rising delivery	2	87.7%	19.17
Aug. 21, 2026	2	2	94.56	3.1%	Rising delivery	2	82.7%	19.07
Aug. 20, 2026	4	4	84.86	-2.6%	–	2	80.1%	18.50

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	17.99	18.09	18.34	16.48	12.71	11.25
EMA	18.09	18.14	18.11	16.48	14.26	11.25

RSI (14) 57.3

ATR (14) 0.82

MFI (14) 34.6

Beta (1Y) 0.19

MACD 0.27 / Signal 0.48 / Hist. -0.21

Bollinger Upper (20, 2σ) 19.05

Bollinger Middle 18.34

Bollinger Lower 17.63

S3	S2	S1	Pivot	R1	R2	R3
17.86	17.95	18.15	18.24	18.44	18.53	18.73

ADX (14) 26.2

ROC (21) -3.93%

ROC (125) 89.07%

Beta (1M) 0.44

Beta (3M) 0.19

Beta (1Y) 0.19

Beta (3Y) 0.27

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	53.85	Neutral
Stochastic RSI	49.72	Neutral
Williams %R	-46.15	Neutral
CCI (20)	-38.39	Neutral
Ultimate Oscillator	46.23	Neutral
Awesome Oscillator	-0.65	Below zero
Momentum (10)	-0.14	Below zero

Moving averages — price is above 6 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	17.99	18.09	18.34	18.59	16.48	12.71	11.67	11.25
EMA	18.09	18.14	18.11	17.69	16.48	14.23	13.02	12.29

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	17.98	18.19	18.27	18.48	18.56	—	—
Camarilla	18.18	18.26	18.29	18.31	—	18.37	18.39	18.42	18.50
Fibonacci	—	17.95	18.06	18.13	18.24	18.35	18.42	18.53	—

Performance by period

Period	Return	Low	High
1D	1.8%	18.0500	18.3400
1W	0.6%	17.5000	18.4100
1M	-3.9%	17.5000	20.0000
Qtr	81.2%	17.5000	20.5000
6M	81.2%	17.5000	20.5000
1Y	81.2%	17.5000	20.5000
3Y	84.0%	8.4000	20.5000
5Y	555.0%	2.6200	20.5000
7Y	1915.4%	0.5900	20.5000
10Y	4165.1%	0.2300	20.5000

Latest-bar candlestick shape None (shape only — trend context is not checked)