Banaras Beads Limited

Consumer Durables · Consumer Durables

NSE: BANARBEADS BSE: 526849

₹120.75

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish6

Bearish0

117.8

10D

116.1

20D

114.6

50D

113.4

100D

113.0

200D

113.9

Delivery and volume

Day avg. delivery

65.9%

Week avg. delivery

66.6%

Month avg. delivery

69.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

120.15

Pivot

First resistance125.30

Second resistance129.85

Third resistance135.00

First support115.60

Second support110.45

Third support105.90

Day RSI59.3

Day MFI81.0

Day MACD1.38

Day MACD signal0.43

Beta

1M0.86

3M-1.27

1Y0.64

3Y0.69

Price change analysis

↑ 5.3%

Over 1 Month

LowHigh

107.00128.45

↑ 18.8%

Over 3 Months

LowHigh

98.00128.80

↑ 15.6%

Over 6 Months

LowHigh

96.05128.80

↓ -13.1%

Over 1 Year

LowHigh

96.05164.70

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	2	1	65.88	—	–	12	66.6%	—
Sept. 30, 2026	4	3	80.70	4.8%	Rising delivery	13	65.9%	120.75
Sept. 29, 2026	4	3	74.83	-1.7%	Rising delivery	13	65.6%	115.25
Sept. 28, 2026	5	5	90.84	-5.3%	Rising delivery	12	64.9%	117.27
Sept. 25, 2026	44	27	61.59	6.9%	–	11	62.4%	123.86
Sept. 24, 2026	9	5	61.38	2.3%	–	3	64.0%	115.86
Sept. 23, 2026	1	1	96.58	1.8%	Rising delivery	1	70.1%	113.28
Sept. 22, 2026	1	0	63.68	0.2%	Falling delivery	1	69.0%	111.28
Sept. 21, 2026	3	2	64.52	-1.8%	Falling delivery	2	72.2%	111.03
Sept. 18, 2026	1	0	45.95	2.3%	Falling delivery	2	77.1%	113.05
Sept. 17, 2026	1	1	78.29	0.8%	–	2	80.8%	110.54
Sept. 16, 2026	1	1	87.88	-1.1%	Rising delivery	2	81.7%	109.65
Sept. 15, 2026	4	3	75.94	3.1%	Falling delivery	2	81.0%	110.92
Sept. 11, 2026	2	2	85.39	-2.7%	Falling delivery	2	90.7%	107.56
Sept. 10, 2026	1	1	85.52	-0.5%	Falling delivery	2	90.6%	110.56
Sept. 9, 2026	1	1	88.02	1.0%	–	2	87.6%	111.11
Sept. 8, 2026	1	0	85.56	-1.0%	–	2	85.9%	109.99
Sept. 7, 2026	4	4	96.15	-2.4%	Rising delivery	2	82.4%	111.13
Sept. 4, 2026	2	1	83.60	-0.8%	Rising delivery	2	63.9%	113.90
Sept. 3, 2026	2	1	74.07	0.6%	Rising delivery	2	62.6%	114.85
Sept. 2, 2026	1	0	60.00	-1.9%	Rising delivery	15	50.0%	114.15
Sept. 1, 2026	1	0	49.88	1.5%	–	17	53.8%	116.40
Aug. 31, 2026	5	3	56.01	-0.7%	–	17	53.6%	114.67
Aug. 28, 2026	4	3	67.34	-3.3%	Rising delivery	17	53.8%	115.53
Aug. 27, 2026	64	31	48.23	6.9%	–	16	53.1%	119.51
Aug. 26, 2026	12	9	78.59	1.1%	Rising delivery	3	72.7%	111.75
Aug. 25, 2026	2	1	43.65	-1.9%	Falling delivery	1	61.7%	110.52
Aug. 24, 2026	1	1	76.28	0.3%	–	1	76.6%	112.67
Aug. 21, 2026	1	0	65.94	-1.5%	Falling delivery	1	77.5%	112.30
Aug. 20, 2026	1	1	75.96	1.4%	–	1	80.9%	114.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	118.60	115.22	113.30	114.04	110.98	113.85
EMA	117.83	116.08	114.62	113.36	112.97	113.85

RSI (14) 59.3

ATR (14) 6.33

MFI (14) 81.0

Beta (1Y) 0.64

MACD 1.38 / Signal 0.43 / Hist. 0.95

Bollinger Upper (20, 2σ) 120.96

Bollinger Middle 113.30

Bollinger Lower 105.64

S3	S2	S1	Pivot	R1	R2	R3
105.90	110.45	115.60	120.15	125.30	129.85	135.00

ADX (14) 18.6

ROC (21) 5.30%

ROC (125) 18.08%

Beta (1M) 0.86

Beta (3M) -1.27

Beta (1Y) 0.64

Beta (3Y) 0.69

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	64.10	Neutral
Stochastic RSI	69.73	Neutral
Williams %R	-35.90	Neutral
CCI (20)	147.89	Overbought
Ultimate Oscillator	39.30	Neutral
Awesome Oscillator	4.90	Above zero
Momentum (10)	11.10	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	118.60	115.22	113.30	113.53	114.04	110.98	111.30	113.85
EMA	117.83	116.08	114.62	114.06	113.36	112.87	113.57	114.26

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	110.60	115.90	120.30	125.60	130.00	—	—
Camarilla	115.41	118.08	118.97	119.86	—	121.64	122.53	123.42	126.09
Fibonacci	—	110.45	114.16	116.44	120.15	123.86	126.14	129.85	—

Performance by period

Period	Return	Low	High
1D	4.8%	115.0000	124.7000
1W	6.6%	113.1000	128.4500
1M	5.3%	107.0000	128.4500
Qtr	18.8%	98.0000	128.8000
6M	15.6%	96.0500	128.8000
1Y	-13.1%	96.0500	164.7000
3Y	34.1%	81.7000	169.5200
5Y	90.6%	63.3000	169.5200
7Y	216.5%	23.0000	169.5200
10Y	196.7%	23.0000	169.5200

Latest-bar candlestick shape None (shape only — trend context is not checked)