Banas Finance Limited

Financial Services · Finance

BSE: 509053

₹6.94

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish1

Bearish5

6.9

10D

7.0

20D

7.1

50D

8.1

100D

10.2

200D

14.4

Delivery and volume

Day avg. delivery

76.3%

Week avg. delivery

73.0%

Month avg. delivery

78.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

6.85

Pivot

First resistance7.07

Second resistance7.19

Third resistance7.41

First support6.73

Second support6.51

Third support6.39

Day RSI39.3

Day MFI57.1

Day MACD-0.25

Day MACD signal-0.30

Beta

1M0.76

3M0.63

1Y0.63

3Y0.55

Price change analysis

↓ -5.3%

Over 1 Month

LowHigh

6.647.68

↓ -33.4%

Over 3 Months

LowHigh

6.557.82

↓ -33.4%

Over 6 Months

LowHigh

6.557.82

↓ -33.4%

Over 1 Year

LowHigh

6.557.82

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	14	11	76.30	—	–	14	73.0%	—
Sept. 30, 2026	6	5	80.39	1.8%	Rising delivery	13	73.5%	6.94
Sept. 29, 2026	11	11	93.38	-0.4%	Rising delivery	12	73.1%	6.82
Sept. 28, 2026	12	9	74.37	-2.1%	Rising delivery	11	68.9%	6.85
Sept. 25, 2026	25	15	59.70	0.7%	Falling delivery	20	81.3%	7.00
Sept. 24, 2026	10	8	80.40	-1.0%	Falling delivery	18	88.4%	6.95
Sept. 23, 2026	3	3	79.32	-1.0%	Falling delivery	21	89.1%	7.02
Sept. 22, 2026	6	4	71.08	-0.4%	Falling delivery	25	85.5%	7.09
Sept. 21, 2026	56	52	92.46	3.0%	Rising delivery	25	83.4%	7.12
Sept. 18, 2026	14	12	87.83	-1.0%	Rising delivery	18	79.4%	6.91
Sept. 17, 2026	25	22	88.12	-1.6%	Rising delivery	15	77.9%	6.98
Sept. 16, 2026	22	15	67.72	-0.1%	–	15	70.3%	7.09
Sept. 15, 2026	9	4	47.47	0.0%	Falling delivery	11	71.1%	7.10
Sept. 11, 2026	17	16	92.61	-0.7%	Rising delivery	13	73.7%	7.10
Sept. 10, 2026	3	2	80.93	0.4%	Rising delivery	14	71.6%	7.15
Sept. 9, 2026	22	14	64.43	-2.5%	Falling delivery	15	73.0%	7.12
Sept. 8, 2026	6	4	67.55	-0.5%	Falling delivery	14	76.6%	7.30
Sept. 7, 2026	16	11	67.64	2.8%	Falling delivery	13	76.7%	7.34
Sept. 4, 2026	22	18	81.89	-2.2%	–	11	78.7%	7.14
Sept. 3, 2026	11	9	84.17	2.5%	Rising delivery	9	72.1%	7.30
Sept. 2, 2026	15	11	76.61	-2.7%	–	21	72.2%	7.12
Sept. 1, 2026	4	2	64.48	-0.1%	Falling delivery	34	80.2%	7.32
Aug. 31, 2026	6	4	71.51	-2.1%	Falling delivery	37	79.4%	7.33
Aug. 28, 2026	11	6	57.22	0.4%	Falling delivery	47	82.8%	7.49
Aug. 27, 2026	69	51	74.14	5.5%	Falling delivery	48	85.0%	7.46
Aug. 26, 2026	81	73	89.98	-0.6%	–	44	88.9%	7.07
Aug. 25, 2026	20	14	69.51	-0.4%	Falling delivery	34	85.8%	7.11
Aug. 24, 2026	52	49	93.67	0.4%	Rising delivery	36	86.2%	7.14
Aug. 21, 2026	20	19	94.38	0.3%	Rising delivery	27	83.1%	7.11
Aug. 20, 2026	48	42	87.42	2.6%	Rising delivery	25	79.4%	7.09

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	6.91	6.97	7.07	7.77	10.64	14.36
EMA	6.92	6.97	7.10	8.09	10.19	14.36

RSI (14) 39.3

ATR (14) 0.39

MFI (14) 57.1

Beta (1Y) 0.63

MACD -0.25 / Signal -0.30 / Hist. 0.05

Bollinger Upper (20, 2σ) 7.35

Bollinger Middle 7.07

Bollinger Lower 6.80

S3	S2	S1	Pivot	R1	R2	R3
6.39	6.51	6.73	6.85	7.07	7.19	7.41

ADX (14) 15.9

ROC (21) -5.32%

ROC (125) -60.57%

Beta (1M) 0.76

Beta (3M) 0.63

Beta (1Y) 0.63

Beta (3Y) 0.55

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	37.50	Neutral
Stochastic RSI	86.13	Overbought
Williams %R	-62.50	Neutral
CCI (20)	-135.18	Oversold
Ultimate Oscillator	39.78	Neutral
Awesome Oscillator	-0.21	Below zero
Momentum (10)	-0.15	Below zero

Moving averages — price is above 1 of 8 SMAs and 1 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	6.91	6.97	7.07	7.12	7.77	10.64	12.73	14.36
EMA	6.92	6.97	7.10	7.35	8.09	10.07	11.50	12.42

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	6.53	6.77	6.88	7.11	7.22	—	—
Camarilla	6.75	6.85	6.88	6.91	—	6.97	7.00	7.03	7.13
Fibonacci	—	6.51	6.64	6.72	6.85	6.98	7.06	7.19	—

Performance by period

Period	Return	Low	High
1D	1.8%	6.6400	6.9800
1W	-1.1%	6.6400	7.2500
1M	-5.3%	6.6400	7.6800
Qtr	-33.4%	6.5500	7.8200
6M	-33.4%	6.5500	7.8200
1Y	-33.4%	6.5500	7.8200
3Y	-59.0%	6.5500	25.0000
5Y	-18.0%	6.5500	146.2000
7Y	-17.9%	0.5700	146.2000
10Y	1076.3%	0.3700	146.2000

Latest-bar candlestick shape None (shape only — trend context is not checked)