BANDARAM PHARMA PACKTECH LIMITED

Healthcare · Healthcare Services

BSE: 524602

₹19.99

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

20.3

10D

20.5

20D

20.7

50D

23.1

100D

26.8

200D

32.8

Delivery and volume

Day avg. delivery

86.9%

Week avg. delivery

88.0%

Month avg. delivery

78.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

20.31

Pivot

First resistance21.18

Second resistance22.36

Third resistance23.23

First support19.13

Second support18.26

Third support17.08

Day RSI44.1

Day MFI42.0

Day MACD-0.52

Day MACD signal-0.66

Beta

1M-0.24

3M-0.86

1Y-0.86

3Y0.16

Price change analysis

↑ 7.5%

Over 1 Month

LowHigh

18.5023.50

↓ -56.9%

Over 3 Months

LowHigh

17.2523.50

↓ -56.9%

Over 6 Months

LowHigh

17.2523.50

↓ -56.9%

Over 1 Year

LowHigh

17.2523.50

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	4	3	86.86	—	–	6	88.0%	—
Sept. 30, 2026	9	8	87.95	0.3%	–	6	86.9%	19.99
Sept. 29, 2026	6	5	75.67	-6.5%	Falling delivery	5	85.8%	19.94
Sept. 28, 2026	5	5	99.54	4.1%	Rising delivery	4	88.9%	21.33
Sept. 25, 2026	8	7	91.96	1.7%	Rising delivery	4	85.3%	20.49
Sept. 24, 2026	4	3	78.48	-2.9%	–	2	81.5%	20.15
Sept. 23, 2026	1	0	58.74	0.0%	Falling delivery	1	83.2%	20.75
Sept. 22, 2026	2	2	82.10	0.7%	–	2	82.8%	20.76
Sept. 21, 2026	4	3	84.75	-1.8%	Rising delivery	3	75.4%	20.62
Sept. 18, 2026	1	1	99.82	1.0%	Rising delivery	2	75.5%	20.99
Sept. 17, 2026	0	0	89.38	2.8%	Rising delivery	2	75.5%	20.78
Sept. 16, 2026	2	2	75.98	-5.3%	–	3	79.5%	20.21
Sept. 15, 2026	6	4	66.94	1.8%	Falling delivery	5	74.5%	21.34
Sept. 11, 2026	3	2	89.76	-2.5%	Rising delivery	5	77.0%	20.97
Sept. 10, 2026	1	1	99.83	1.1%	Rising delivery	7	75.9%	21.50
Sept. 9, 2026	4	4	91.75	-2.4%	Rising delivery	9	73.5%	21.27
Sept. 8, 2026	12	8	68.16	-2.5%	–	13	72.0%	21.80
Sept. 7, 2026	5	4	77.15	3.0%	–	11	73.8%	22.36
Sept. 4, 2026	16	12	76.58	4.6%	–	11	74.5%	21.70
Sept. 3, 2026	9	6	64.80	-1.9%	Falling delivery	9	76.5%	20.75
Sept. 2, 2026	23	17	72.46	14.1%	Falling delivery	7	79.7%	21.16
Sept. 1, 2026	2	2	95.83	-0.3%	–	3	91.2%	18.55
Aug. 31, 2026	4	3	86.32	3.3%	Falling delivery	5	91.8%	18.60
Aug. 28, 2026	5	5	99.23	-2.7%	Rising delivery	4	93.4%	18.00
Aug. 27, 2026	1	1	89.75	-0.5%	–	4	88.0%	18.50
Aug. 26, 2026	2	2	77.40	6.0%	Falling delivery	6	90.6%	18.59
Aug. 25, 2026	11	10	93.47	-5.0%	–	7	93.1%	17.54
Aug. 24, 2026	2	2	98.95	2.7%	–	6	94.6%	18.47
Aug. 21, 2026	6	5	79.52	3.7%	Falling delivery	7	94.5%	17.98
Aug. 20, 2026	9	9	96.49	-1.1%	–	6	97.5%	17.34

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	20.38	20.58	20.94	23.00	28.33	32.80
EMA	20.34	20.50	20.72	23.11	26.82	32.80

RSI (14) 44.1

ATR (14) 1.69

MFI (14) 42.0

Beta (1Y) -0.86

MACD -0.52 / Signal -0.66 / Hist. 0.14

Bollinger Upper (20, 2σ) 22.18

Bollinger Middle 20.94

Bollinger Lower 19.71

S3	S2	S1	Pivot	R1	R2	R3
17.08	18.26	19.13	20.31	21.18	22.36	23.23

ADX (14) 13.6

ROC (21) 7.47%

ROC (125) -34.86%

Beta (1M) -0.24

Beta (3M) -0.86

Beta (1Y) -0.86

Beta (3Y) 0.16

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	32.89	Neutral
Stochastic RSI	4.32	Oversold
Williams %R	-67.11	Neutral
CCI (20)	-84.51	Neutral
Ultimate Oscillator	50.95	Neutral
Awesome Oscillator	0.59	Above zero
Momentum (10)	-0.22	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	20.38	20.58	20.94	20.00	23.00	28.33	31.68	32.80
EMA	20.34	20.50	20.72	21.34	23.12	26.52	27.01	26.20

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	18.18	18.97	20.23	21.02	22.28	—	—
Camarilla	18.86	19.43	19.61	19.80	—	20.18	20.37	20.55	21.12
Fibonacci	—	18.26	19.05	19.53	20.31	21.10	21.58	22.36	—

Performance by period

Period	Return	Low	High
1D	0.3%	19.4500	21.5000
1W	-3.7%	19.0100	21.5000
1M	7.5%	18.5000	23.5000
Qtr	-56.9%	17.2500	23.5000
6M	-56.9%	17.2500	23.5000
1Y	-56.9%	17.2500	23.5000
3Y	-28.2%	17.2500	47.7600
5Y	37.9%	17.2500	76.5900
7Y	37.9%	17.2500	76.5900
10Y	211.4%	6.7400	76.5900

Latest-bar candlestick shape Inverted Hammer (shape only — trend context is not checked)