Bang Overseas Limited

Textiles · Textiles & Apparels

NSE: BANG BSE: 532946

₹32.27

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish1

Bearish5

32.1

10D

32.4

20D

32.6

50D

32.3

100D

33.4

200D

37.0

Delivery and volume

Day avg. delivery

61.5%

Week avg. delivery

50.7%

Month avg. delivery

46.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

32.00

Pivot

First resistance33.07

Second resistance33.88

Third resistance34.95

First support31.19

Second support30.12

Third support29.31

Day RSI48.6

Day MFI67.9

Day MACD-0.08

Day MACD signal0.22

Beta

1M1.23

3M1.32

1Y1.41

3Y0.93

Price change analysis

↓ -7.4%

Over 1 Month

LowHigh

30.9235.99

↑ 4.8%

Over 3 Months

LowHigh

26.3036.30

↑ 8.3%

Over 6 Months

LowHigh

25.8443.46

↓ -38.8%

Over 1 Year

LowHigh

25.8462.07

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	31	19	61.49	—	Rising delivery	17	50.7%	—
Sept. 30, 2026	22	10	47.06	1.9%	–	13	50.2%	32.27
Sept. 29, 2026	11	3	22.47	0.0%	Falling delivery	18	54.6%	31.68
Sept. 28, 2026	9	4	49.86	-2.1%	Falling delivery	22	59.6%	31.69
Sept. 25, 2026	14	8	56.32	2.4%	–	23	59.9%	32.36
Sept. 24, 2026	11	9	78.52	-0.5%	Rising delivery	27	54.7%	31.61
Sept. 23, 2026	44	25	57.44	-2.1%	–	30	52.9%	31.78
Sept. 22, 2026	34	20	60.06	-3.0%	Rising delivery	24	51.3%	32.46
Sept. 21, 2026	12	7	55.78	-0.1%	Rising delivery	30	50.5%	33.45
Sept. 18, 2026	36	14	38.70	0.9%	–	105	35.0%	33.50
Sept. 17, 2026	22	12	54.32	2.3%	Rising delivery	104	36.5%	33.19
Sept. 16, 2026	14	8	54.00	0.5%	Rising delivery	130	36.5%	32.45
Sept. 15, 2026	64	35	54.21	-8.1%	Rising delivery	130	36.9%	32.29
Sept. 11, 2026	390	116	29.72	1.8%	Falling delivery	122	36.5%	35.12
Sept. 10, 2026	31	20	64.07	-3.1%	Rising delivery	61	49.4%	34.51
Sept. 9, 2026	150	59	39.08	6.3%	Falling delivery	66	47.8%	35.63
Sept. 8, 2026	14	10	73.37	-3.1%	Rising delivery	41	54.4%	33.52
Sept. 7, 2026	25	18	70.12	-0.5%	Rising delivery	94	56.7%	34.61
Sept. 4, 2026	83	43	52.23	1.8%	–	105	55.3%	34.79
Sept. 3, 2026	56	27	48.34	2.0%	Falling delivery	186	72.5%	34.17
Sept. 2, 2026	29	14	49.37	-2.3%	Falling delivery	261	73.3%	33.49
Sept. 1, 2026	277	164	59.28	-1.7%	–	486	63.3%	34.27
Aug. 31, 2026	80	41	51.37	0.3%	Falling delivery	654	62.2%	34.86
Aug. 28, 2026	487	427	87.69	4.0%	Rising delivery	746	61.7%	34.75
Aug. 27, 2026	433	311	71.73	-1.2%	Rising delivery	660	57.3%	33.42
Aug. 26, 2026	1,151	595	51.69	-2.5%	–	575	55.1%	33.83
Aug. 25, 2026	1,120	659	58.89	2.0%	–	348	57.5%	34.71
Aug. 24, 2026	541	310	57.33	18.6%	–	127	55.1%	34.04
Aug. 21, 2026	57	15	27.03	0.1%	Falling delivery	27	51.0%	28.69
Aug. 20, 2026	8	6	68.26	-1.4%	–	21	72.7%	28.65

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	31.92	32.40	33.23	31.57	32.58	37.04
EMA	32.07	32.36	32.59	32.34	33.41	37.04

RSI (14) 48.6

ATR (14) 1.75

MFI (14) 67.9

Beta (1Y) 1.41

MACD -0.08 / Signal 0.22 / Hist. -0.30

Bollinger Upper (20, 2σ) 35.67

Bollinger Middle 33.23

Bollinger Lower 30.79

S3	S2	S1	Pivot	R1	R2	R3
29.31	30.12	31.19	32.00	33.07	33.88	34.95

ADX (14) 17.5

ROC (21) -7.43%

ROC (125) 18.12%

Beta (1M) 1.23

Beta (3M) 1.32

Beta (1Y) 1.41

Beta (3Y) 0.93

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	26.63	Neutral
Stochastic RSI	25.80	Neutral
Williams %R	-73.37	Neutral
CCI (20)	-96.07	Neutral
Ultimate Oscillator	36.33	Neutral
Awesome Oscillator	-0.61	Below zero
Momentum (10)	-0.18	Below zero

Moving averages — price is above 2 of 8 SMAs and 1 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	31.92	32.40	33.23	33.03	31.57	32.58	33.98	37.04
EMA	32.07	32.36	32.59	32.48	32.34	33.37	35.17	36.96

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	30.19	31.33	32.07	33.21	33.94	—	—
Camarilla	31.24	31.75	31.93	32.10	—	32.44	32.61	32.79	33.30
Fibonacci	—	30.12	30.83	31.28	32.00	32.71	33.16	33.88	—

Performance by period

Period	Return	Low	High
1D	1.9%	30.9200	32.8000
1W	1.5%	30.9200	32.8000
1M	-7.4%	30.9200	35.9900
Qtr	4.8%	26.3000	36.3000
6M	8.3%	25.8400	43.4600
1Y	-38.8%	25.8400	62.0700
3Y	-36.0%	25.8400	96.4300
5Y	-12.8%	25.8400	96.4300
7Y	40.3%	10.4500	96.4300
10Y	56.7%	10.4500	96.4300

Latest-bar candlestick shape None (shape only — trend context is not checked)