Bank of Maharashtra

Financial Services · Banks

NSE: MAHABANK BSE: 532525

₹80.90

Oct. 5, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish3

Bearish3

80.7

10D

81.3

20D

81.8

50D

81.9

100D

80.2

200D

74.9

Delivery and volume

Day avg. delivery

43.1%

Week avg. delivery

48.3%

Month avg. delivery

45.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

81.05

Pivot

First resistance82.25

Second resistance83.60

Third resistance84.80

First support79.70

Second support78.50

Third support77.15

Day RSI47.0

Day MFI55.1

Day MACD-0.49

Day MACD signal-0.14

Beta

1M2.22

3M1.33

1Y1.54

3Y1.44

Price change analysis

↓ -5.9%

Over 1 Month

LowHigh

78.8787.50

↓ -6.5%

Over 3 Months

LowHigh

77.2087.50

↑ 21.5%

Over 6 Months

LowHigh

65.4194.50

↑ 41.5%

Over 1 Year

LowHigh

54.6694.50

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 5, 2026	13,750	5,926	43.10	0.5%	Falling delivery	17,413	48.3%	80.90
Oct. 1, 2026	10,510	3,795	36.11	1.4%	Falling delivery	17,301	49.3%	80.50
Sept. 30, 2026	20,423	10,225	50.07	0.3%	–	16,834	51.1%	79.37
Sept. 29, 2026	25,040	13,502	53.92	-2.1%	–	15,290	50.1%	79.16
Sept. 28, 2026	17,342	8,637	49.80	-4.7%	–	11,648	48.5%	80.85
Sept. 25, 2026	13,189	6,481	49.14	3.0%	–	9,836	47.9%	84.88
Sept. 24, 2026	8,179	4,145	50.68	-2.1%	–	10,935	52.3%	82.38
Sept. 23, 2026	12,700	5,547	43.68	2.1%	–	12,702	48.2%	84.11
Sept. 22, 2026	6,832	3,447	50.45	0.2%	–	14,070	46.3%	82.40
Sept. 21, 2026	8,283	3,940	47.57	-1.6%	–	15,726	46.0%	82.20
Sept. 18, 2026	18,682	11,520	61.66	3.4%	Rising delivery	18,144	47.6%	83.54
Sept. 17, 2026	17,013	6,188	36.37	0.7%	Falling delivery	17,601	43.1%	80.80
Sept. 16, 2026	19,542	7,451	38.13	0.8%	Falling delivery	16,677	44.6%	80.21
Sept. 15, 2026	15,111	7,099	46.98	-5.5%	–	14,923	45.9%	79.56
Sept. 11, 2026	20,372	10,922	53.61	-0.2%	Rising delivery	14,517	45.3%	84.20
Sept. 10, 2026	15,968	6,282	39.34	-0.2%	–	13,466	43.5%	84.35
Sept. 9, 2026	12,393	5,451	43.98	-0.3%	–	20,411	40.3%	84.56
Sept. 8, 2026	10,772	4,507	41.83	-0.2%	–	21,642	39.9%	84.79
Sept. 7, 2026	13,082	5,700	43.58	-1.1%	–	22,524	40.4%	85.00
Sept. 4, 2026	15,113	7,363	48.72	-0.4%	Rising delivery	22,847	41.1%	85.95
Sept. 3, 2026	50,694	18,133	35.77	4.8%	Falling delivery	22,193	41.5%	86.32
Sept. 2, 2026	18,549	7,440	40.11	-0.4%	Falling delivery	15,494	48.3%	82.40
Sept. 1, 2026	15,180	6,870	45.26	0.8%	–	23,595	44.6%	82.70
Aug. 31, 2026	14,698	7,144	48.60	-2.1%	–	24,760	44.4%	82.07
Aug. 28, 2026	11,846	6,438	54.35	-1.1%	Rising delivery	23,653	43.8%	83.80
Aug. 27, 2026	17,199	9,492	55.19	-1.1%	Rising delivery	22,917	43.3%	84.69
Aug. 26, 2026	59,050	22,712	38.46	4.8%	–	21,865	42.0%	85.60
Aug. 25, 2026	21,005	9,165	43.63	1.2%	–	11,473	47.6%	81.70
Aug. 24, 2026	9,167	4,035	44.02	0.5%	Falling delivery	9,066	49.7%	80.70
Aug. 21, 2026	8,164	4,168	51.05	0.0%	–	9,012	51.0%	80.26

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	80.16	81.68	82.49	81.56	82.39	74.94
EMA	80.74	81.29	81.83	81.94	80.24	74.94

RSI (14) 47.0

ATR (14) 2.47

MFI (14) 55.1

Beta (1Y) 1.54

MACD -0.49 / Signal -0.14 / Hist. -0.35

Bollinger Upper (20, 2σ) 86.74

Bollinger Middle 82.49

Bollinger Lower 78.23

S3	S2	S1	Pivot	R1	R2	R3
77.15	78.50	79.70	81.05	82.25	83.60	84.80

ADX (14) 11.0

ROC (21) -1.82%

ROC (125) 26.62%

Beta (1M) 2.22

Beta (3M) 1.33

Beta (1Y) 1.54

Beta (3Y) 1.44

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	33.78	Neutral
Stochastic RSI	44.41	Neutral
Williams %R	-66.22	Neutral
CCI (20)	-69.50	Neutral
Ultimate Oscillator	37.34	Neutral
Awesome Oscillator	-1.83	Below zero
Momentum (10)	-2.64	Below zero

Moving averages — price is above 3 of 8 SMAs and 4 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	80.16	81.68	82.49	82.66	81.56	82.39	78.82	74.94
EMA	80.74	81.29	81.83	81.98	81.94	80.42	77.96	75.41

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	78.46	79.63	81.01	82.18	83.56	—	—
Camarilla	79.50	80.20	80.43	80.67	—	81.13	81.37	81.60	82.30
Fibonacci	—	78.50	79.47	80.08	81.05	82.02	82.63	83.60	—

Performance by period

Period	Return	Low	High
1D	0.5%	79.8500	82.4000
1W	0.1%	78.8700	82.4000
1M	-5.9%	78.8700	87.5000
Qtr	-6.5%	77.2000	87.5000
6M	21.5%	65.4100	94.5000
1Y	41.5%	54.6600	94.5000
3Y	66.6%	38.6500	94.5000
5Y	302.5%	15.0000	94.5000
7Y	635.5%	8.0000	94.5000
10Y	164.8%	8.0000	94.5000

Latest-bar candlestick shape Doji (shape only — trend context is not checked)