Bank Of Rajasthan Ltd.

BSE: 500019

₹212.10

Aug. 23, 2010 · BSE · bse_bhavcopy

EMA & SMA

Bullish6

Bearish0

207.4

10D

202.2

20D

194.9

50D

178.2

100D

153.6

200D

108.1

Delivery and volume

Day avg. delivery

70.9%

Week avg. delivery

66.0%

Month avg. delivery

48.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

210.87

Pivot

First resistance214.73

Second resistance217.37

Third resistance221.23

First support208.23

Second support204.37

Third support201.73

Day RSI76.0

Day MFI82.2

Day MACD8.96

Day MACD signal7.32

Beta

1M2.59

3M1.26

1Y0.93

3Y0.85

Price change analysis

↑ 18.3%

Over 1 Month

LowHigh

176.50213.50

↑ 33.6%

Over 3 Months

LowHigh

152.55213.50

↑ 254.1%

Over 6 Months

LowHigh

54.60213.50

↑ 178.7%

Over 1 Year

LowHigh

54.60213.50

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Aug. 23, 2010	124	88	70.93	1.8%	–	185	66.0%	212.10
Aug. 20, 2010	72	43	60.02	-1.8%	–	213	62.5%	208.35
Aug. 19, 2010	366	209	57.02	4.6%	Rising delivery	619	48.2%	212.15
Aug. 18, 2010	228	193	84.82	1.2%	Rising delivery	553	47.0%	202.90
Aug. 17, 2010	137	78	57.29	0.4%	Rising delivery	519	43.2%	200.45
Aug. 16, 2010	263	142	54.28	-0.7%	Rising delivery	511	42.3%	199.65
Aug. 13, 2010	2,103	870	41.39	5.7%	–	497	41.5%	201.00
Aug. 12, 2010	37	15	39.84	0.0%	–	133	37.3%	190.15
Aug. 11, 2010	54	13	25.05	-1.6%	Falling delivery	142	38.2%	190.20
Aug. 10, 2010	99	39	39.11	1.0%	–	182	39.0%	193.20
Aug. 9, 2010	194	95	49.07	2.5%	Rising delivery	223	39.8%	191.20
Aug. 6, 2010	282	86	30.58	-0.1%	Falling delivery	299	45.3%	186.50
Aug. 5, 2010	79	37	46.40	-0.4%	–	279	49.2%	186.75
Aug. 4, 2010	254	97	38.37	0.7%	Falling delivery	317	51.8%	187.55
Aug. 3, 2010	308	129	41.83	2.0%	Falling delivery	281	53.4%	186.25
Aug. 2, 2010	574	329	57.27	3.3%	–	257	55.6%	182.65
July 30, 2010	182	96	52.36	-1.7%	–	166	52.9%	176.85
July 29, 2010	266	171	64.26	1.3%	Rising delivery	179	53.6%	179.95
July 28, 2010	77	28	35.93	-1.9%	Falling delivery	165	49.3%	177.60
July 27, 2010	185	91	49.45	0.9%	–	170	51.3%	181.00
July 26, 2010	119	53	44.82	0.0%	Falling delivery	154	52.4%	179.35
July 23, 2010	250	138	55.01	-0.1%	–	149	54.8%	179.35
July 22, 2010	195	97	49.91	0.8%	Falling delivery	123	59.5%	179.45
July 21, 2010	100	56	55.53	1.6%	Falling delivery	94	61.8%	178.05
July 20, 2010	106	60	56.52	-0.7%	–	93	60.4%	175.30
July 19, 2010	94	58	61.85	-0.6%	–	88	62.4%	176.50
July 16, 2010	122	96	78.64	1.3%	Rising delivery	90	61.3%	177.65
July 15, 2010	50	22	43.85	-0.3%	Falling delivery	92	54.0%	175.40
July 14, 2010	94	45	48.46	-0.8%	Falling delivery	105	53.8%	175.90
July 13, 2010	82	54	66.11	1.3%	Rising delivery	92	55.1%	177.30

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	207.19	201.02	192.32	181.15	143.78	108.07
EMA	207.42	202.21	194.93	178.24	153.62	108.07

RSI (14) 76.0

ATR (14) 6.20

MFI (14) 82.2

Beta (1Y) 0.93

MACD 8.96 / Signal 7.32 / Hist. 1.64

Bollinger Upper (20, 2σ) 213.84

Bollinger Middle 192.32

Bollinger Lower 170.81

S3	S2	S1	Pivot	R1	R2	R3
201.73	204.37	208.23	210.87	214.73	217.37	221.23

ADX (14) 52.8

ROC (21) 18.26%

ROC (125) 240.18%

Beta (1M) 2.59

Beta (3M) 1.26

Beta (1Y) 0.93

Beta (3Y) 0.85

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	95.03	Overbought
Stochastic RSI	65.90	Neutral
Williams %R	-4.97	Overbought
CCI (20)	143.86	Overbought
Ultimate Oscillator	65.44	Neutral
Awesome Oscillator	20.16	Above zero
Momentum (10)	20.90	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	207.19	201.02	192.32	187.36	181.15	143.78	117.84	108.07
EMA	207.42	202.21	194.93	189.34	178.23	152.98	135.16	122.07

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	204.68	208.85	211.18	215.35	217.68	—	—
Camarilla	208.53	210.31	210.91	211.50	—	212.70	213.29	213.89	215.67
Fibonacci	—	204.37	206.85	208.38	210.87	213.35	214.88	217.37	—

Performance by period

Period	Return	Low	High
1D	1.8%	207.0000	213.5000
1W	6.2%	199.1000	213.5000
1M	18.3%	176.5000	213.5000
Qtr	33.6%	152.5500	213.5000
6M	254.1%	54.6000	213.5000
1Y	178.7%	54.6000	213.5000
3Y	127.3%	30.2000	213.5000
5Y	—	30.2000	213.5000
7Y	—	30.2000	213.5000
10Y	—	30.2000	213.5000

Latest-bar candlestick shape None (shape only — trend context is not checked)