Banka BioLoo Limited

Construction

NSE: BANKA

₹70.00

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

72.3

10D

74.2

20D

76.3

50D

79.8

100D

79.8

200D

73.9

Delivery and volume

Day avg. delivery

99.3%

Week avg. delivery

93.6%

Month avg. delivery

85.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

70.67

Pivot

First resistance71.33

Second resistance72.67

Third resistance73.33

First support69.33

Second support68.67

Third support67.33

Day RSI33.0

Day MFI47.2

Day MACD-2.48

Day MACD signal-1.85

Beta

1M0.96

3M0.95

1Y1.04

3Y0.71

Price change analysis

↓ -10.9%

Over 1 Month

LowHigh

70.0083.50

↓ -22.5%

Over 3 Months

LowHigh

70.0096.58

↑ 52.2%

Over 6 Months

LowHigh

44.2696.58

↓ -19.7%

Over 1 Year

LowHigh

41.0096.58

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	19	19	99.27	—	Rising delivery	7	93.6%	—
Sept. 30, 2026	1	1	75.82	-0.7%	Falling delivery	3	86.4%	70.00
Sept. 29, 2026	3	3	90.94	-3.5%	–	3	87.3%	70.52
Sept. 28, 2026	1	1	74.52	-0.4%	Falling delivery	3	82.2%	73.09
Sept. 25, 2026	10	9	87.31	-4.0%	Rising delivery	3	82.2%	73.42
Sept. 24, 2026	0	0	100.00	0.0%	Rising delivery	1	74.4%	76.50
Sept. 23, 2026	1	1	91.37	0.5%	Rising delivery	1	75.4%	76.50
Sept. 22, 2026	3	2	63.78	-3.1%	Falling delivery	1	72.7%	76.14
Sept. 21, 2026	0	0	52.75	-1.8%	Falling delivery	1	75.4%	78.55
Sept. 18, 2026	2	1	87.42	3.6%	Rising delivery	2	81.7%	79.96
Sept. 17, 2026	1	1	83.77	-0.8%	Falling delivery	4	88.9%	77.20
Sept. 16, 2026	0	0	61.40	0.0%	Falling delivery	6	75.6%	77.83
Sept. 15, 2026	3	2	69.51	-4.8%	Falling delivery	7	75.4%	77.86
Sept. 11, 2026	2	2	94.86	4.9%	Rising delivery	8	80.0%	81.78
Sept. 10, 2026	14	13	92.62	0.5%	Rising delivery	9	81.6%	77.93
Sept. 9, 2026	13	7	56.00	-1.9%	Falling delivery	7	76.9%	77.56
Sept. 8, 2026	2	1	69.83	-3.5%	Falling delivery	4	91.5%	79.10
Sept. 7, 2026	9	8	94.14	3.8%	–	4	93.1%	82.00
Sept. 4, 2026	5	5	99.16	5.0%	Rising delivery	3	85.6%	79.00
Sept. 3, 2026	3	3	82.30	-2.5%	Rising delivery	2	76.8%	75.27
Sept. 2, 2026	1	1	99.53	-2.0%	Rising delivery	2	79.5%	77.20
Sept. 1, 2026	1	1	81.58	0.2%	–	3	76.8%	78.75
Aug. 31, 2026	3	2	64.42	-0.8%	Falling delivery	3	75.2%	78.57
Aug. 28, 2026	0	0	56.89	-0.5%	Falling delivery	3	71.6%	79.20
Aug. 27, 2026	5	4	86.46	1.5%	Rising delivery	3	71.7%	79.62
Aug. 26, 2026	4	3	75.61	-1.8%	–	3	74.4%	78.44
Aug. 25, 2026	1	1	65.85	-2.4%	Falling delivery	3	74.6%	79.90
Aug. 24, 2026	7	4	60.64	5.0%	Falling delivery	5	73.6%	81.90
Aug. 21, 2026	0	0	66.84	-1.6%	Falling delivery	5	79.8%	78.00
Aug. 20, 2026	4	4	99.61	1.1%	Rising delivery	5	80.6%	79.30

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	72.71	75.19	76.87	81.12	85.08	73.86
EMA	72.31	74.23	76.30	79.75	79.77	73.86

RSI (14) 33.0

ATR (14) 3.47

MFI (14) 47.2

Beta (1Y) 1.04

MACD -2.48 / Signal -1.85 / Hist. -0.63

Bollinger Upper (20, 2σ) 83.09

Bollinger Middle 76.87

Bollinger Lower 70.66

S3	S2	S1	Pivot	R1	R2	R3
67.33	68.67	69.33	70.67	71.33	72.67	73.33

ADX (14) 13.2

ROC (21) -10.91%

ROC (125) 66.79%

Beta (1M) 0.96

Beta (3M) 0.95

Beta (1Y) 1.04

Beta (3Y) 0.71

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	0.00	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-100.00	Oversold
CCI (20)	-196.40	Oversold
Ultimate Oscillator	31.89	Neutral
Awesome Oscillator	-4.90	Below zero
Momentum (10)	-7.83	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	72.71	75.19	76.87	77.65	81.12	85.08	77.26	73.86
EMA	72.31	74.23	76.30	77.79	79.76	80.29	79.27	78.29

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	68.50	69.00	70.50	71.00	72.50	—	—
Camarilla	68.90	69.45	69.63	69.82	—	70.18	70.37	70.55	71.10
Fibonacci	—	68.67	69.43	69.90	70.67	71.43	71.90	72.67	—

Performance by period

Period	Return	Low	High
1D	-0.7%	70.0000	72.0000
1W	-8.5%	70.0000	76.5000
1M	-10.9%	70.0000	83.5000
Qtr	-22.5%	70.0000	96.5800
6M	52.2%	44.2600	96.5800
1Y	-19.7%	41.0000	96.5800
3Y	-4.0%	41.0000	166.8000
5Y	-8.1%	41.0000	166.8000
7Y	-23.9%	27.9000	166.8000
10Y	—	27.9000	166.8000

Latest-bar candlestick shape Inverted Hammer (shape only — trend context is not checked)