Textiles · Textiles & Apparels
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 6 | 6 | 100.00 | — | – | 4 | 100.0% | — |
| Sept. 30, 2026 | 1 | 1 | 100.00 | -1.8% | – | 3 | 100.0% | 23.00 |
| Sept. 29, 2026 | 2 | 2 | 100.00 | -2.3% | – | 3 | 100.0% | 23.41 |
| Sept. 28, 2026 | 5 | 5 | 100.00 | -2.3% | – | 4 | 100.0% | 23.95 |
| Sept. 25, 2026 | 6 | 6 | 100.00 | 1.0% | – | 4 | 100.0% | 24.51 |
| Sept. 24, 2026 | 1 | 1 | 100.00 | -3.1% | – | 3 | 100.0% | 24.26 |
| Sept. 23, 2026 | 3 | 3 | 100.00 | 1.3% | – | 4 | 100.0% | 25.04 |
| Sept. 22, 2026 | 3 | 3 | 100.00 | 0.4% | – | 4 | 100.0% | 24.73 |
| Sept. 21, 2026 | 7 | 7 | 100.00 | 5.0% | – | 4 | 100.0% | 24.64 |
| Sept. 18, 2026 | 3 | 3 | 100.00 | -1.3% | – | 3 | 100.0% | 23.47 |
| Sept. 17, 2026 | 6 | 6 | 100.00 | 1.5% | – | 3 | 100.0% | 23.78 |
| Sept. 16, 2026 | 3 | 3 | 100.00 | -0.4% | – | 2 | 100.0% | 23.42 |
| Sept. 15, 2026 | 3 | 3 | 100.00 | -4.4% | – | 3 | 100.0% | 23.51 |
| Sept. 11, 2026 | 0 | 0 | 100.00 | -1.6% | – | 4 | 100.0% | 24.60 |
| Sept. 10, 2026 | 6 | 6 | 100.00 | 1.7% | – | 5 | 100.0% | 25.00 |
| Sept. 9, 2026 | 1 | 1 | 100.00 | 0.5% | – | 4 | 100.0% | 24.59 |
| Sept. 8, 2026 | 8 | 8 | 100.00 | -1.5% | – | 8 | 100.0% | 24.46 |
| Sept. 7, 2026 | 5 | 5 | 100.00 | -2.3% | – | 7 | 100.0% | 24.83 |
| Sept. 4, 2026 | 4 | 4 | 100.00 | 1.6% | – | 7 | 100.0% | 25.41 |
| Sept. 3, 2026 | 1 | 1 | 100.00 | 0.1% | – | 8 | 100.0% | 25.02 |
| Sept. 2, 2026 | 21 | 21 | 100.00 | -2.2% | – | 8 | 100.0% | 25.00 |
| Sept. 1, 2026 | 6 | 6 | 100.00 | -0.4% | – | 4 | 100.0% | 25.57 |
| Aug. 31, 2026 | 3 | 3 | 100.00 | 0.7% | – | 4 | 100.0% | 25.68 |
| Aug. 28, 2026 | 10 | 10 | 100.00 | 2.2% | – | 4 | 100.0% | 25.50 |
| Aug. 27, 2026 | 1 | 1 | 100.00 | 1.4% | – | 3 | 100.0% | 24.94 |
| Aug. 26, 2026 | 1 | 1 | 100.00 | -2.4% | – | 3 | 100.0% | 24.60 |
| Aug. 25, 2026 | 4 | 4 | 100.00 | 0.8% | – | 3 | 100.0% | 25.20 |
| Aug. 24, 2026 | 2 | 2 | 100.00 | -0.4% | – | 2 | 100.0% | 24.99 |
| Aug. 21, 2026 | 7 | 7 | 100.00 | 0.8% | – | 2 | 100.0% | 25.09 |
| Aug. 20, 2026 | 1 | 1 | 100.00 | 0.6% | – | 1 | 100.0% | 24.90 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 23.83 | 24.08 | 24.33 | 25.39 | 25.45 | 24.48 |
| EMA | 23.67 | 23.97 | 24.31 | 24.92 | 25.03 | 24.48 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 22.00 | 22.49 | 22.75 | 23.24 | 23.50 | 23.99 | 24.25 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 2.49 | Oversold |
| Stochastic RSI | 13.93 | Oversold |
| Williams %R | -97.51 | Oversold |
| CCI (20) | -141.85 | Oversold |
| Ultimate Oscillator | 37.90 | Neutral |
| Awesome Oscillator | -0.65 | Below zero |
| Momentum (10) | -0.42 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 23.83 | 24.08 | 24.33 | 24.60 | 25.39 | 25.45 | 24.27 | 24.48 |
| EMA | 23.67 | 23.97 | 24.31 | 24.59 | 24.92 | 25.07 | 25.25 | 25.72 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 22.43 | 22.62 | 23.18 | 23.37 | 23.93 | — | — |
| Camarilla | 22.59 | 22.79 | 22.86 | 22.93 | — | 23.07 | 23.14 | 23.21 | 23.41 |
| Fibonacci | — | 22.49 | 22.78 | 22.96 | 23.24 | 23.53 | 23.71 | 23.99 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -1.8% | 22.9900 | 23.7400 | |
| 1W | -8.1% | 22.9300 | 25.4000 | |
| 1M | -10.4% | 22.9300 | 25.8900 | |
| Qtr | -15.7% | 22.9300 | 28.3900 | |
| 6M | 19.2% | 18.7000 | 29.2500 | |
| 1Y | -10.9% | 17.0500 | 31.9000 | |
| 3Y | -52.2% | 17.0500 | 71.7100 | |
| 5Y | -64.6% | 17.0500 | 100.6000 | |
| 7Y | -83.4% | 17.0500 | 169.4000 | |
| 10Y | -92.8% | 17.0500 | 405.0000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
