Bannari Amman Sugars Limited

Fast Moving Consumer Goods · Agricultural Food & other Products

NSE: BANARISUG BSE: 500041

₹3300.20

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

3329.8

10D

3364.9

20D

3448.7

50D

3534.1

100D

3559.3

200D

3586.0

Delivery and volume

Day avg. delivery

82.9%

Week avg. delivery

42.1%

Month avg. delivery

46.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

3291.50

Pivot

First resistance3337.90

Second resistance3375.60

Third resistance3422.00

First support3253.80

Second support3207.40

Third support3169.70

Day RSI37.5

Day MFI48.1

Day MACD-97.64

Day MACD signal-83.69

Beta

1M0.47

3M0.76

1Y0.18

3Y0.37

Price change analysis

↓ -15.9%

Over 1 Month

LowHigh

3196.503969.00

↓ -4.8%

Over 3 Months

LowHigh

3196.504338.00

↓ -9.6%

Over 6 Months

LowHigh

3196.504338.00

↓ -9.7%

Over 1 Year

LowHigh

3105.204338.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1	1	82.91	—	Rising delivery	2	42.1%	—
Sept. 30, 2026	0	0	67.08	-0.1%	Rising delivery	1	38.6%	3300.20
Sept. 29, 2026	1	0	65.84	-2.3%	Rising delivery	1	37.6%	3305.00
Sept. 28, 2026	2	1	50.48	-0.5%	Rising delivery	1	37.2%	3383.70
Sept. 25, 2026	4	1	18.17	2.9%	Falling delivery	1	33.8%	3401.90
Sept. 24, 2026	1	0	81.36	-1.1%	Rising delivery	1	65.9%	3306.50
Sept. 23, 2026	0	0	46.07	0.6%	–	1	51.0%	3342.80
Sept. 22, 2026	1	0	54.30	0.5%	–	1	50.8%	3322.80
Sept. 21, 2026	0	0	56.43	-0.3%	Rising delivery	1	50.7%	3305.40
Sept. 18, 2026	1	1	82.02	0.4%	Rising delivery	2	50.8%	3316.70
Sept. 17, 2026	1	0	28.95	1.1%	Falling delivery	2	47.8%	3302.80
Sept. 16, 2026	3	2	50.12	-4.2%	–	2	51.2%	3267.20
Sept. 15, 2026	1	1	53.12	-3.0%	–	1	52.2%	3411.10
Sept. 11, 2026	2	1	52.47	-2.0%	Rising delivery	2	45.4%	3517.60
Sept. 10, 2026	1	0	45.80	-1.7%	–	1	45.8%	3590.40
Sept. 9, 2026	1	1	54.14	-2.5%	Rising delivery	2	43.7%	3650.80
Sept. 8, 2026	1	1	53.77	-2.3%	Rising delivery	2	39.2%	3743.60
Sept. 7, 2026	2	1	30.66	0.8%	Falling delivery	2	41.1%	3832.30
Sept. 4, 2026	1	1	62.86	-1.8%	Rising delivery	2	36.3%	3803.30
Sept. 3, 2026	2	1	36.01	0.3%	Rising delivery	4	30.2%	3874.70
Sept. 2, 2026	2	1	33.35	2.6%	–	4	30.9%	3864.80
Sept. 1, 2026	1	1	62.03	-4.1%	Rising delivery	4	31.4%	3766.20
Aug. 31, 2026	5	1	25.84	-0.1%	Falling delivery	4	31.2%	3925.70
Aug. 28, 2026	9	2	25.45	4.4%	–	6	27.0%	3930.70
Aug. 27, 2026	1	1	50.37	-2.1%	Rising delivery	9	23.8%	3766.40
Aug. 26, 2026	2	1	39.02	-1.3%	Rising delivery	24	16.2%	3847.90
Aug. 25, 2026	4	2	42.06	-2.5%	Rising delivery	24	17.2%	3899.90
Aug. 24, 2026	16	3	21.24	-0.5%	–	24	16.9%	3997.90
Aug. 21, 2026	24	5	20.12	-5.2%	–	21	16.3%	4019.70
Aug. 20, 2026	74	9	11.94	17.2%	–	16	15.6%	4240.70

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	3339.46	3328.78	3492.18	3570.55	3561.70	3585.98
EMA	3329.82	3364.85	3448.71	3534.07	3559.31	3585.98

RSI (14) 37.5

ATR (14) 115.08

MFI (14) 48.1

Beta (1Y) 0.18

MACD -97.64 / Signal -83.69 / Hist. -13.95

Bollinger Upper (20, 2σ) 3924.00

Bollinger Middle 3492.18

Bollinger Lower 3060.36

S3	S2	S1	Pivot	R1	R2	R3
3169.70	3207.40	3253.80	3291.50	3337.90	3375.60	3422.00

ADX (14) 21.8

ROC (21) -15.93%

ROC (125) -8.19%

Beta (1M) 0.47

Beta (3M) 0.76

Beta (1Y) 0.18

Beta (3Y) 0.37

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	21.43	Neutral
Stochastic RSI	50.44	Neutral
Williams %R	-78.57	Neutral
CCI (20)	-72.70	Neutral
Ultimate Oscillator	34.16	Neutral
Awesome Oscillator	-271.45	Below zero
Momentum (10)	33.00	Above zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	3339.46	3328.78	3492.18	3628.54	3570.55	3561.70	3580.46	3585.98
EMA	3329.82	3364.85	3448.71	3496.18	3534.06	3560.45	3574.58	3591.67

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	3209.58	3258.15	3293.67	3342.25	3377.77	—	—
Camarilla	3253.94	3277.07	3284.78	3292.49	—	3307.91	3315.62	3323.33	3346.46
Fibonacci	—	3207.40	3239.53	3259.37	3291.50	3323.63	3343.47	3375.60	—

Performance by period

Period	Return	Low	High
1D	-0.1%	3245.1000	3329.2000
1W	-1.3%	3245.1000	3478.8000
1M	-15.9%	3196.5000	3969.0000
Qtr	-4.8%	3196.5000	4338.0000
6M	-9.6%	3196.5000	4338.0000
1Y	-9.7%	3105.2000	4338.0000
3Y	24.5%	2189.2000	4444.0000
5Y	46.9%	1951.0500	4444.0000
7Y	187.7%	638.6000	4444.0000
10Y	72.3%	638.6000	4444.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)