Bansal Roofing Products Limited

Capital Goods · Industrial Products

BSE: 538546

₹171.05

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish6

Bearish0

165.3

10D

161.5

20D

155.6

50D

137.2

100D

120.1

200D

100.3

Delivery and volume

Day avg. delivery

61.1%

Week avg. delivery

54.6%

Month avg. delivery

58.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

169.43

Pivot

First resistance175.62

Second resistance180.18

Third resistance186.37

First support164.87

Second support158.68

Third support154.12

Day RSI71.2

Day MFI70.8

Day MACD8.64

Day MACD signal8.65

Beta

1M0.71

3M1.86

1Y1.86

3Y0.94

Price change analysis

↑ 9.9%

Over 1 Month

LowHigh

135.05174.00

↑ 103.4%

Over 3 Months

LowHigh

122.05174.00

↑ 103.4%

Over 6 Months

LowHigh

122.05174.00

↑ 103.4%

Over 1 Year

LowHigh

122.05174.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	10	6	61.11	—	Rising delivery	20	54.6%	—
Sept. 30, 2026	16	9	55.61	4.8%	–	20	56.3%	171.05
Sept. 29, 2026	16	7	44.08	-1.1%	Falling delivery	19	58.8%	163.20
Sept. 28, 2026	20	12	60.41	-1.2%	–	17	61.7%	165.05
Sept. 25, 2026	36	19	53.87	4.4%	Falling delivery	16	63.6%	167.10
Sept. 24, 2026	12	9	73.93	1.0%	–	11	72.2%	160.00
Sept. 23, 2026	13	10	74.22	1.8%	Rising delivery	12	67.8%	158.35
Sept. 22, 2026	5	3	60.80	0.3%	Falling delivery	12	68.6%	155.50
Sept. 21, 2026	16	11	70.21	-0.8%	–	13	67.9%	155.05
Sept. 18, 2026	10	8	76.45	1.9%	Rising delivery	12	68.5%	156.30
Sept. 17, 2026	14	8	55.96	1.1%	Falling delivery	13	65.8%	153.35
Sept. 16, 2026	13	10	77.85	0.8%	Rising delivery	16	60.1%	151.75
Sept. 15, 2026	13	8	62.03	3.8%	Rising delivery	15	56.7%	150.50
Sept. 11, 2026	12	9	74.36	-4.3%	Rising delivery	14	57.0%	144.95
Sept. 10, 2026	10	6	59.55	3.9%	Rising delivery	16	52.4%	151.40
Sept. 9, 2026	30	14	46.14	-4.2%	–	19	48.7%	145.65
Sept. 8, 2026	10	6	57.00	-1.5%	Rising delivery	15	51.6%	152.10
Sept. 7, 2026	9	6	67.91	-1.7%	Rising delivery	17	53.6%	154.40
Sept. 4, 2026	19	9	48.99	-1.1%	Falling delivery	25	56.2%	157.05
Sept. 3, 2026	28	12	42.41	4.9%	Falling delivery	30	59.7%	158.80
Sept. 2, 2026	11	7	62.73	-0.3%	–	27	63.8%	151.40
Sept. 1, 2026	20	12	62.99	-2.4%	–	33	64.3%	151.90
Aug. 31, 2026	49	31	62.80	-0.5%	–	45	58.9%	155.70
Aug. 28, 2026	41	27	65.74	5.2%	Rising delivery	41	58.8%	156.50
Aug. 27, 2026	13	8	63.85	-1.1%	Rising delivery	38	58.1%	148.70
Aug. 26, 2026	44	29	65.46	3.4%	Rising delivery	37	58.1%	150.35
Aug. 25, 2026	81	39	48.73	6.6%	Falling delivery	31	56.3%	145.45
Aug. 24, 2026	27	17	64.86	-0.1%	–	19	66.2%	136.40
Aug. 21, 2026	24	16	65.33	5.9%	–	20	63.5%	136.55
Aug. 20, 2026	10	7	66.40	4.0%	–	18	64.5%	128.95

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	165.28	160.50	156.15	132.85	107.81	100.34
EMA	165.27	161.54	155.56	137.21	120.09	100.34

RSI (14) 71.2

ATR (14) 9.71

MFI (14) 70.8

Beta (1Y) 1.86

MACD 8.64 / Signal 8.65 / Hist. -0.01

Bollinger Upper (20, 2σ) 169.26

Bollinger Middle 156.15

Bollinger Lower 143.04

S3	S2	S1	Pivot	R1	R2	R3
154.12	158.68	164.87	169.43	175.62	180.18	186.37

ADX (14) 32.1

ROC (21) 9.86%

ROC (125) 90.10%

Beta (1M) 0.71

Beta (3M) 1.86

Beta (1Y) 1.86

Beta (3Y) 0.94

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	90.94	Overbought
Stochastic RSI	96.26	Overbought
Williams %R	-9.06	Overbought
CCI (20)	181.95	Overbought
Ultimate Oscillator	53.37	Neutral
Awesome Oscillator	15.72	Above zero
Momentum (10)	19.30	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	165.28	160.50	156.15	151.92	132.85	107.81	101.66	100.34
EMA	165.27	161.54	155.56	149.08	137.21	119.77	111.38	105.59

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	159.09	165.68	169.84	176.43	180.59	—	—
Camarilla	165.14	168.09	169.08	170.06	—	172.04	173.02	174.01	176.96
Fibonacci	—	158.68	162.79	165.33	169.43	173.54	176.08	180.18	—

Performance by period

Period	Return	Low	High
1D	4.8%	163.2500	174.0000
1W	8.0%	154.1000	174.0000
1M	9.9%	135.0500	174.0000
Qtr	103.4%	122.0500	174.0000
6M	103.4%	122.0500	174.0000
1Y	103.4%	122.0500	174.0000
3Y	61.1%	67.7700	174.0000
5Y	430.4%	33.0000	174.0000
7Y	451.8%	22.5500	174.0000
10Y	338.6%	22.5500	174.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)