Bansal Wire Industries Limited

Capital Goods · Industrial Products

NSE: BANSALWIRE BSE: 544209

₹323.45

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish6

Bearish0

322.1

10D

319.4

20D

317.7

50D

317.4

100D

313.4

200D

299.9

Delivery and volume

Day avg. delivery

44.6%

Week avg. delivery

39.6%

Month avg. delivery

56.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

326.47

Pivot

First resistance330.93

Second resistance338.42

Third resistance342.88

First support318.98

Second support314.52

Third support307.03

Day RSI55.4

Day MFI61.5

Day MACD1.22

Day MACD signal-0.50

Beta

1M0.67

3M1.02

1Y1.30

3Y1.15

Price change analysis

↑ 2.1%

Over 1 Month

LowHigh

292.55335.00

↓ -8.6%

Over 3 Months

LowHigh

292.55370.00

↑ 37.8%

Over 6 Months

LowHigh

227.41370.00

↓ -4.1%

Over 1 Year

LowHigh

222.50370.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	81	36	44.59	—	–	155	39.6%	—
Sept. 30, 2026	151	95	63.15	-1.3%	Rising delivery	185	42.5%	323.45
Sept. 29, 2026	131	58	44.45	3.2%	Falling delivery	236	55.6%	327.65
Sept. 28, 2026	349	82	23.51	-1.2%	Falling delivery	220	57.1%	317.60
Sept. 25, 2026	61	34	56.30	-0.6%	Falling delivery	159	71.8%	321.40
Sept. 24, 2026	234	124	52.91	2.4%	Falling delivery	164	70.5%	323.35
Sept. 23, 2026	406	358	88.17	0.2%	Rising delivery	128	75.6%	315.90
Sept. 22, 2026	47	28	59.79	-0.3%	Rising delivery	67	51.8%	315.25
Sept. 21, 2026	47	27	57.19	1.8%	Rising delivery	75	51.7%	316.10
Sept. 18, 2026	87	42	48.18	-0.8%	–	71	52.0%	310.60
Sept. 17, 2026	53	29	54.83	2.0%	–	66	54.5%	313.25
Sept. 16, 2026	99	47	47.06	1.1%	Falling delivery	110	57.3%	307.15
Sept. 15, 2026	88	49	55.60	-1.8%	–	106	60.0%	303.70
Sept. 11, 2026	29	19	64.76	-0.7%	–	100	60.8%	309.35
Sept. 10, 2026	62	37	59.79	2.3%	–	109	62.1%	311.40
Sept. 9, 2026	270	162	60.17	-3.4%	–	109	62.8%	304.35
Sept. 8, 2026	82	51	62.53	-0.8%	–	63	63.5%	314.90
Sept. 7, 2026	57	34	60.04	0.8%	–	56	62.4%	317.40
Sept. 4, 2026	75	54	72.30	-1.3%	Rising delivery	54	62.7%	315.00
Sept. 3, 2026	62	41	65.68	-0.2%	Rising delivery	44	58.6%	319.00
Sept. 2, 2026	40	21	51.11	0.0%	–	40	55.3%	319.75
Sept. 1, 2026	47	26	54.88	1.0%	–	44	57.7%	319.75
Aug. 31, 2026	48	29	61.10	-0.4%	–	48	58.7%	316.65
Aug. 28, 2026	25	14	55.17	0.3%	–	47	59.5%	318.00
Aug. 27, 2026	42	22	53.46	-1.1%	–	55	57.3%	316.95
Aug. 26, 2026	56	35	61.58	0.7%	–	61	57.7%	320.50
Aug. 25, 2026	66	39	59.32	-1.2%	–	60	57.1%	318.15
Aug. 24, 2026	46	30	64.83	-0.1%	Rising delivery	67	58.6%	321.90
Aug. 21, 2026	63	31	48.32	-0.1%	Falling delivery	81	55.7%	322.30
Aug. 20, 2026	74	42	56.80	0.0%	–	82	57.8%	322.75

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	322.69	318.46	315.33	317.90	317.83	299.88
EMA	322.07	319.42	317.69	317.43	313.40	299.88

RSI (14) 55.4

ATR (14) 11.47

MFI (14) 61.5

Beta (1Y) 1.30

MACD 1.22 / Signal -0.50 / Hist. 1.71

Bollinger Upper (20, 2σ) 327.68

Bollinger Middle 315.33

Bollinger Lower 302.97

S3	S2	S1	Pivot	R1	R2	R3
307.03	314.52	318.98	326.47	330.93	338.42	342.88

ADX (14) 13.8

ROC (21) 2.15%

ROC (125) 43.79%

Beta (1M) 0.67

Beta (3M) 1.02

Beta (1Y) 1.30

Beta (3Y) 1.15

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	72.79	Neutral
Stochastic RSI	80.52	Overbought
Williams %R	-27.21	Neutral
CCI (20)	130.94	Overbought
Ultimate Oscillator	42.89	Neutral
Awesome Oscillator	6.42	Above zero
Momentum (10)	16.30	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	322.69	318.46	315.33	316.88	317.90	317.83	302.36	299.88
EMA	322.07	319.42	317.69	317.59	317.42	314.26	312.84	314.67

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	313.76	317.47	325.71	329.42	337.66	—	—
Camarilla	316.88	320.16	321.26	322.35	—	324.55	325.64	326.74	330.02
Fibonacci	—	314.52	319.08	321.90	326.47	331.03	333.85	338.42	—

Performance by period

Period	Return	Low	High
1D	-1.3%	322.0000	333.9500
1W	2.4%	310.6000	335.0000
1M	2.1%	292.5500	335.0000
Qtr	-8.6%	292.5500	370.0000
6M	37.8%	227.4100	370.0000
1Y	-4.1%	222.5000	370.0000
3Y	—	222.5000	503.9500
5Y	—	222.5000	503.9500
7Y	—	222.5000	503.9500
10Y	—	222.5000	503.9500

Latest-bar candlestick shape None (shape only — trend context is not checked)