Barak Valley Cements Limited

Construction Materials · Cement & Cement Products

NSE: BVCL BSE: 532916

₹43.02

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish6

Bearish0

41.7

10D

41.6

20D

41.8

50D

41.9

100D

42.0

200D

42.3

Delivery and volume

Day avg. delivery

79.6%

Week avg. delivery

78.6%

Month avg. delivery

61.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

42.96

Pivot

First resistance44.44

Second resistance45.87

Third resistance47.35

First support41.53

Second support40.05

Third support38.62

Day RSI56.8

Day MFI54.8

Day MACD-0.20

Day MACD signal-0.20

Beta

1M0.88

3M1.01

1Y1.34

3Y1.21

Price change analysis

↓ -4.1%

Over 1 Month

LowHigh

40.0048.00

↑ 4.2%

Over 3 Months

LowHigh

39.2549.10

↑ 18.0%

Over 6 Months

LowHigh

35.1549.10

↓ -10.9%

Over 1 Year

LowHigh

31.2054.90

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	19	16	79.64	—	–	28	78.6%	—
Sept. 30, 2026	87	66	76.65	5.3%	–	25	78.6%	43.02
Sept. 29, 2026	6	4	74.69	0.8%	Falling delivery	10	81.5%	40.87
Sept. 28, 2026	14	14	97.95	-1.8%	Rising delivery	17	76.3%	40.53
Sept. 25, 2026	13	9	70.26	0.2%	–	16	72.8%	41.26
Sept. 24, 2026	3	3	85.36	-2.2%	Rising delivery	16	73.3%	41.18
Sept. 23, 2026	13	10	76.49	1.3%	–	18	74.6%	42.12
Sept. 22, 2026	44	31	70.22	1.2%	Falling delivery	21	78.7%	41.57
Sept. 21, 2026	9	7	79.27	0.8%	–	17	82.3%	41.09
Sept. 18, 2026	8	6	73.17	-0.3%	Falling delivery	19	82.2%	40.76
Sept. 17, 2026	15	13	83.50	0.4%	–	22	80.5%	40.89
Sept. 16, 2026	26	24	91.79	-0.2%	Rising delivery	70	56.2%	40.71
Sept. 15, 2026	27	20	76.33	-3.0%	Rising delivery	82	59.8%	40.80
Sept. 11, 2026	20	16	80.39	-3.2%	Rising delivery	85	59.0%	42.05
Sept. 10, 2026	21	15	69.51	-1.3%	Rising delivery	112	51.1%	43.44
Sept. 9, 2026	257	122	47.53	3.1%	–	109	50.7%	44.02
Sept. 8, 2026	84	72	84.89	0.9%	Rising delivery	59	53.5%	42.68
Sept. 7, 2026	42	26	61.68	-2.7%	Rising delivery	56	47.6%	42.30
Sept. 4, 2026	156	52	33.53	0.8%	Falling delivery	108	64.6%	43.48
Sept. 3, 2026	5	4	78.83	0.5%	Rising delivery	132	65.5%	43.14
Sept. 2, 2026	8	5	54.01	-1.3%	Falling delivery	228	65.2%	42.93
Sept. 1, 2026	68	46	68.15	-3.0%	–	307	66.2%	43.50
Aug. 31, 2026	305	244	79.78	2.1%	Rising delivery	375	55.9%	44.84
Aug. 28, 2026	272	133	49.03	0.8%	Falling delivery	353	54.8%	43.90
Aug. 27, 2026	489	318	64.94	1.7%	Rising delivery	308	55.2%	43.57
Aug. 26, 2026	402	277	68.85	0.0%	Rising delivery	214	51.3%	42.83
Aug. 25, 2026	405	75	18.45	2.8%	Falling delivery	136	41.7%	42.81
Aug. 24, 2026	199	166	83.12	-1.2%	Rising delivery	58	76.3%	41.63
Aug. 21, 2026	45	15	32.82	0.9%	Falling delivery	21	64.0%	42.13
Aug. 20, 2026	19	17	91.00	3.4%	–	13	86.1%	41.77

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	41.37	41.33	41.94	41.81	41.97	42.29
EMA	41.69	41.59	41.76	41.90	42.02	42.29

RSI (14) 56.8

ATR (14) 1.89

MFI (14) 54.8

Beta (1Y) 1.34

MACD -0.20 / Signal -0.20 / Hist. 0.01

Bollinger Upper (20, 2σ) 44.11

Bollinger Middle 41.94

Bollinger Lower 39.77

S3	S2	S1	Pivot	R1	R2	R3
38.62	40.05	41.53	42.96	44.44	45.87	47.35

ADX (14) 17.6

ROC (21) -4.06%

ROC (125) 34.10%

Beta (1M) 0.88

Beta (3M) 1.01

Beta (1Y) 1.34

Beta (3Y) 1.21

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	60.52	Neutral
Stochastic RSI	100.00	Overbought
Williams %R	-39.48	Neutral
CCI (20)	55.35	Neutral
Ultimate Oscillator	40.85	Neutral
Awesome Oscillator	-0.74	Below zero
Momentum (10)	2.31	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	41.37	41.33	41.94	42.21	41.81	41.97	41.62	42.29
EMA	41.69	41.59	41.76	41.85	41.91	42.03	42.18	42.15

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	40.06	41.56	42.97	44.47	45.88	—	—
Camarilla	41.42	42.22	42.49	42.75	—	43.29	43.55	43.82	44.62
Fibonacci	—	40.05	41.16	41.85	42.96	44.07	44.76	45.87	—

Performance by period

Period	Return	Low	High
1D	5.3%	41.4700	44.3800
1W	2.1%	40.0600	44.3800
1M	-4.1%	40.0000	48.0000
Qtr	4.2%	39.2500	49.1000
6M	18.0%	35.1500	49.1000
1Y	-10.9%	31.2000	54.9000
3Y	9.6%	31.2000	77.0000
5Y	81.9%	18.7000	77.0000
7Y	274.1%	7.4500	77.0000
10Y	115.6%	7.4500	77.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)