Baroda Extrusion Ltd.

BSE: 513502

₹9.45

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish3

Bearish3

9.6

10D

9.7

20D

9.7

50D

8.9

100D

7.6

200D

5.4

Delivery and volume

Day avg. delivery

74.9%

Week avg. delivery

67.3%

Month avg. delivery

69.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

9.60

Pivot

First resistance9.79

Second resistance10.14

Third resistance10.33

First support9.25

Second support9.06

Third support8.71

Day RSI48.2

Day MFI52.8

Day MACD0.15

Day MACD signal0.26

Beta

1M-0.08

3M-0.58

1Y-0.58

3Y1.31

Price change analysis

↑ 3.1%

Over 1 Month

LowHigh

9.0210.36

↑ 4.4%

Over 3 Months

LowHigh

8.2010.50

↑ 4.4%

Over 6 Months

LowHigh

8.2010.50

↑ 4.4%

Over 1 Year

LowHigh

8.2010.50

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	243	182	74.88	—	Rising delivery	161	67.3%	—
Sept. 30, 2026	166	116	69.71	-1.7%	Rising delivery	158	64.2%	9.45
Sept. 29, 2026	127	88	69.52	-0.8%	–	220	66.5%	9.61
Sept. 28, 2026	87	65	75.26	-0.4%	Rising delivery	258	64.9%	9.69
Sept. 25, 2026	180	89	49.22	-0.2%	Falling delivery	282	65.6%	9.73
Sept. 24, 2026	232	150	64.75	-2.8%	–	286	67.6%	9.75
Sept. 23, 2026	476	340	71.54	1.0%	–	264	70.1%	10.03
Sept. 22, 2026	317	193	60.94	4.0%	Falling delivery	190	68.2%	9.93
Sept. 21, 2026	206	153	74.50	-3.1%	–	171	70.1%	9.55
Sept. 18, 2026	198	129	65.17	2.0%	–	188	68.6%	9.86
Sept. 17, 2026	124	109	88.00	-1.8%	Rising delivery	177	69.1%	9.67
Sept. 16, 2026	104	63	60.29	0.1%	Falling delivery	213	69.5%	9.85
Sept. 15, 2026	223	145	64.93	-1.0%	Falling delivery	278	73.1%	9.84
Sept. 11, 2026	293	201	68.44	1.3%	Falling delivery	287	73.6%	9.94
Sept. 10, 2026	139	93	66.78	-1.8%	Falling delivery	269	73.7%	9.81
Sept. 9, 2026	308	241	78.25	0.7%	–	294	74.2%	9.99
Sept. 8, 2026	428	337	78.75	-0.7%	Rising delivery	270	72.8%	9.92
Sept. 7, 2026	266	184	69.14	0.2%	–	199	69.4%	9.99
Sept. 4, 2026	203	136	67.19	0.4%	–	164	70.6%	9.97
Sept. 3, 2026	267	194	72.68	4.1%	–	145	72.1%	9.93
Sept. 2, 2026	186	130	70.32	3.4%	–	130	72.4%	9.54
Sept. 1, 2026	74	46	62.62	0.7%	Falling delivery	109	73.0%	9.23
Aug. 31, 2026	93	73	78.79	-1.9%	–	115	76.1%	9.17
Aug. 28, 2026	104	78	74.67	-1.0%	–	159	77.0%	9.35
Aug. 27, 2026	194	143	73.71	-3.5%	Falling delivery	198	80.9%	9.44
Aug. 26, 2026	80	58	72.26	-1.2%	Falling delivery	309	78.3%	9.78
Aug. 25, 2026	102	84	82.62	-0.6%	Rising delivery	464	73.6%	9.90
Aug. 24, 2026	312	248	79.30	-0.3%	Rising delivery	465	72.7%	9.96
Aug. 21, 2026	303	269	88.84	1.0%	Rising delivery	460	72.1%	9.99
Aug. 20, 2026	749	551	73.60	0.4%	Rising delivery	436	68.5%	9.89

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	9.65	9.73	9.80	8.96	7.17	5.38
EMA	9.62	9.70	9.65	8.92	7.65	5.38

RSI (14) 48.2

ATR (14) 0.55

MFI (14) 52.8

Beta (1Y) -0.58

MACD 0.15 / Signal 0.26 / Hist. -0.11

Bollinger Upper (20, 2σ) 10.14

Bollinger Middle 9.80

Bollinger Lower 9.47

S3	S2	S1	Pivot	R1	R2	R3
8.71	9.06	9.25	9.60	9.79	10.14	10.33

ADX (14) 30.4

ROC (21) 3.05%

ROC (125) 141.69%

Beta (1M) -0.08

Beta (3M) -0.58

Beta (1Y) -0.58

Beta (3Y) 1.31

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	6.19	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-93.81	Oversold
CCI (20)	-136.35	Oversold
Ultimate Oscillator	44.72	Neutral
Awesome Oscillator	0.06	Above zero
Momentum (10)	-0.40	Below zero

Moving averages — price is above 4 of 8 SMAs and 4 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	9.65	9.73	9.80	9.75	8.96	7.17	6.17	5.38
EMA	9.62	9.70	9.65	9.46	8.92	7.66	6.77	6.13

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	9.02	9.18	9.56	9.72	10.10	—	—
Camarilla	9.15	9.30	9.35	9.40	—	9.50	9.55	9.60	9.75
Fibonacci	—	9.06	9.26	9.39	9.60	9.80	9.93	10.14	—

Performance by period

Period	Return	Low	High
1D	-1.7%	9.4000	9.9400
1W	-5.8%	9.4000	10.1800
1M	3.1%	9.0200	10.3600
Qtr	4.4%	8.2000	10.5000
6M	4.4%	8.2000	10.5000
1Y	4.4%	8.2000	10.5000
3Y	212.9%	2.4500	10.5000
5Y	309.1%	1.3800	10.5000
7Y	3400.0%	0.1900	10.5000
10Y	3400.0%	0.1900	10.5000

Latest-bar candlestick shape None (shape only — trend context is not checked)