Baroda Rayon Corpn. Ltd.

Realty · Realty

BSE: 500270

₹124.45

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish2

Bearish4

123.4

10D

123.6

20D

124.6

50D

133.7

100D

148.0

200D

171.8

Delivery and volume

Day avg. delivery

94.9%

Week avg. delivery

96.3%

Month avg. delivery

90.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

122.82

Pivot

First resistance126.08

Second resistance127.72

Third resistance130.98

First support121.18

Second support117.92

Third support116.28

Day RSI46.7

Day MFI40.6

Day MACD-2.33

Day MACD signal-3.17

Beta

1M0.32

3M0.27

1Y0.27

3Y0.41

Price change analysis

↓ -0.4%

Over 1 Month

LowHigh

118.10134.95

↓ -28.3%

Over 3 Months

LowHigh

114.00134.95

↓ -28.3%

Over 6 Months

LowHigh

114.00134.95

↓ -28.3%

Over 1 Year

LowHigh

114.00134.95

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1	1	94.95	—	–	1	96.3%	—
Sept. 30, 2026	0	0	91.60	1.2%	–	0	91.6%	124.45
Sept. 29, 2026	0	0	99.31	2.4%	Rising delivery	1	93.0%	122.95
Sept. 28, 2026	1	1	98.23	-3.5%	Rising delivery	1	91.5%	120.05
Sept. 25, 2026	0	0	88.27	-0.7%	–	0	84.5%	124.40
Sept. 24, 2026	1	0	73.88	1.8%	Falling delivery	1	87.5%	125.25
Sept. 23, 2026	1	1	97.72	0.4%	Rising delivery	0	90.9%	123.00
Sept. 22, 2026	0	0	88.17	-2.0%	–	0	88.3%	122.50
Sept. 21, 2026	1	0	75.83	-1.6%	Falling delivery	1	88.7%	125.00
Sept. 18, 2026	1	1	98.36	0.1%	Rising delivery	1	93.3%	127.00
Sept. 17, 2026	0	0	89.02	4.4%	–	1	93.6%	126.85
Sept. 16, 2026	0	0	88.51	0.4%	–	1	93.4%	121.50
Sept. 15, 2026	1	1	89.22	-2.6%	–	1	92.6%	121.05
Sept. 11, 2026	1	1	97.50	0.4%	–	1	93.2%	124.25
Sept. 10, 2026	1	1	99.42	0.8%	Rising delivery	0	90.1%	123.80
Sept. 9, 2026	0	0	82.76	-0.9%	–	0	85.9%	122.85
Sept. 8, 2026	0	0	81.19	0.3%	–	0	81.3%	124.00
Sept. 7, 2026	0	0	84.78	1.1%	–	0	82.3%	123.60
Sept. 4, 2026	0	0	98.51	-2.1%	Rising delivery	0	79.7%	122.30
Sept. 3, 2026	0	0	96.15	1.9%	Rising delivery	0	79.7%	124.95
Sept. 2, 2026	1	1	74.06	-1.8%	Falling delivery	0	85.2%	122.60
Sept. 1, 2026	0	0	88.41	0.0%	–	0	91.1%	124.90
Aug. 31, 2026	0	0	70.00	1.7%	Falling delivery	0	89.6%	124.95
Aug. 28, 2026	0	0	83.10	1.1%	Falling delivery	1	95.6%	122.90
Aug. 27, 2026	1	1	99.76	-2.8%	–	1	96.6%	121.55
Aug. 26, 2026	0	0	96.85	1.6%	–	2	98.1%	125.00
Aug. 25, 2026	0	0	82.20	-1.0%	Falling delivery	3	89.4%	123.00
Aug. 24, 2026	2	2	99.36	1.0%	Rising delivery	4	88.8%	124.20
Aug. 21, 2026	1	1	95.51	-0.4%	Rising delivery	4	87.0%	122.95
Aug. 20, 2026	7	7	99.31	-0.3%	Rising delivery	4	86.3%	123.50

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	123.42	124.15	123.62	133.61	153.60	171.79
EMA	123.42	123.55	124.58	133.70	148.03	171.79

RSI (14) 46.7

ATR (14) 5.17

MFI (14) 40.6

Beta (1Y) 0.27

MACD -2.33 / Signal -3.17 / Hist. 0.83

Bollinger Upper (20, 2σ) 127.06

Bollinger Middle 123.62

Bollinger Lower 120.17

S3	S2	S1	Pivot	R1	R2	R3
116.28	117.92	121.18	122.82	126.08	127.72	130.98

ADX (14) 22.7

ROC (21) -0.40%

ROC (125) -30.55%

Beta (1M) 0.32

Beta (3M) 0.27

Beta (1Y) 0.27

Beta (3Y) 0.41

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	37.69	Neutral
Stochastic RSI	96.70	Overbought
Williams %R	-62.31	Neutral
CCI (20)	-59.12	Neutral
Ultimate Oscillator	38.87	Neutral
Awesome Oscillator	0.66	Above zero
Momentum (10)	2.95	Above zero

Moving averages — price is above 4 of 8 SMAs and 2 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	123.42	124.15	123.62	123.64	133.61	153.60	163.70	171.79
EMA	123.42	123.55	124.58	127.11	133.70	147.48	156.96	164.47

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	118.32	122.00	123.23	126.90	128.13	—	—
Camarilla	121.76	123.10	123.55	124.00	—	124.90	125.35	125.80	127.15
Fibonacci	—	117.92	119.79	120.94	122.82	124.69	125.84	127.72	—

Performance by period

Period	Return	Low	High
1D	1.2%	119.5500	124.4500
1W	1.2%	118.1000	134.9500
1M	-0.4%	118.1000	134.9500
Qtr	-28.3%	114.0000	134.9500
6M	-28.3%	114.0000	134.9500
1Y	-28.3%	114.0000	134.9500
3Y	-27.9%	114.0000	249.3000
5Y	—	4.4200	501.3000
7Y	—	4.4200	501.3000
10Y	—	4.4200	501.3000

Latest-bar candlestick shape Hammer (shape only — trend context is not checked)