Information Technology · IT - Software
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Sept. 28, 2026 | 1 | 1 | 100.00 | 0.0% | – | 1 | 100.0% | 1.99 |
| Sept. 21, 2026 | 0 | 0 | 100.00 | 4.7% | – | 1 | 100.0% | 1.99 |
| Sept. 7, 2026 | 2 | 2 | 100.00 | 0.0% | – | 1 | 100.0% | 1.90 |
| Aug. 31, 2026 | 0 | 0 | 100.00 | 0.0% | – | 1 | 100.0% | 1.90 |
| Aug. 24, 2026 | 1 | 1 | 100.00 | 0.0% | – | 1 | 100.0% | 1.90 |
| Aug. 17, 2026 | 0 | 0 | 100.00 | 0.0% | – | 1 | 100.0% | 1.90 |
| Aug. 10, 2026 | 4 | 4 | 100.00 | — | – | 2 | 100.0% | 1.90 |
| July 27, 2026 | 1 | 1 | 100.00 | — | – | 2 | 100.0% | — |
| July 20, 2026 | 2 | 2 | 100.00 | — | – | 2 | 100.0% | — |
| July 13, 2026 | 1 | 1 | 100.00 | — | – | 14 | 100.0% | — |
| June 29, 2026 | 1 | 1 | 100.00 | — | – | 14 | 100.0% | — |
| June 15, 2026 | 6 | 6 | 100.00 | — | – | 15 | 100.0% | — |
| June 8, 2026 | 1 | 1 | 100.00 | — | – | 14 | 100.0% | — |
| May 25, 2026 | 61 | 61 | 100.00 | — | – | 13 | 100.0% | — |
| May 18, 2026 | 1 | 1 | 100.00 | — | – | 1 | 100.0% | — |
| March 30, 2026 | 5 | 5 | 100.00 | — | – | 1 | 100.0% | — |
| March 23, 2026 | 1 | 1 | 100.00 | — | – | 1 | 100.0% | — |
| March 9, 2026 | 0 | 0 | 100.00 | — | – | 1 | 100.0% | — |
| March 2, 2026 | 0 | 0 | 100.00 | — | – | 1 | 100.0% | — |
| Feb. 16, 2026 | 1 | 1 | 100.00 | — | – | 1 | 100.0% | — |
| Feb. 9, 2026 | 2 | 2 | 100.00 | — | – | 1 | 100.0% | — |
| Feb. 2, 2026 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| Jan. 27, 2026 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| Jan. 19, 2026 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| Jan. 5, 2026 | 1 | 1 | 100.00 | — | – | 1 | 100.0% | — |
| Dec. 29, 2025 | 0 | 0 | 100.00 | — | – | 1 | 100.0% | — |
| Dec. 22, 2025 | 0 | 0 | 100.00 | — | – | 1 | 100.0% | — |
| Dec. 15, 2025 | 0 | 0 | 100.00 | — | – | 3 | 100.0% | — |
| Dec. 1, 2025 | 5 | 5 | 100.00 | — | – | 3 | 100.0% | — |
| Nov. 24, 2025 | 1 | 1 | 100.00 | — | – | 2 | 100.0% | — |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 1.94 | 1.61 | 1.21 | 0.94 | 0.78 | 0.57 |
| EMA | 1.89 | 1.67 | 1.38 | 1.05 | 0.84 | 0.57 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 100.00 | Overbought |
| Stochastic RSI | 100.00 | Overbought |
| Williams %R | 0.00 | Overbought |
| CCI (20) | 103.82 | Overbought |
| Ultimate Oscillator | 99.31 | Overbought |
| Awesome Oscillator | 0.91 | Above zero |
| Momentum (10) | 1.15 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 1.94 | 1.61 | 1.21 | 1.07 | 0.94 | 0.78 | 0.66 | 0.57 |
| EMA | 1.89 | 1.67 | 1.38 | 1.22 | 1.05 | 0.85 | 0.73 | 0.66 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | — | — |
| Camarilla | 1.99 | 1.99 | 1.99 | 1.99 | — | 1.99 | 1.99 | 1.99 | 1.99 |
| Fibonacci | — | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 0.0% | 1.9900 | 1.9900 | — |
| 1W | 0.0% | 1.9900 | 1.9900 | — |
| 1M | 4.7% | 1.9000 | 1.9900 | |
| Qtr | 126.1% | 1.9000 | 1.9900 | |
| 6M | 126.1% | 1.9000 | 1.9900 | |
| 1Y | 126.1% | 1.9000 | 1.9900 | |
| 3Y | 161.8% | 0.7200 | 1.9900 | |
| 5Y | 373.8% | 0.4200 | 1.9900 | |
| 7Y | 947.4% | 0.1900 | 1.9900 | |
| 10Y | 485.3% | 0.1900 | 1.9900 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
