BASF India Limited

Chemicals · Chemicals & Petrochemicals

NSE: BASF BSE: 500042

₹3447.80

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

3486.5

10D

3536.1

20D

3614.9

50D

3696.2

100D

3695.7

200D

3662.1

Delivery and volume

Day avg. delivery

49.1%

Week avg. delivery

56.0%

Month avg. delivery

50.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

3467.40

Pivot

First resistance3496.20

Second resistance3544.60

Third resistance3573.40

First support3419.00

Second support3390.20

Third support3341.80

Day RSI32.1

Day MFI44.8

Day MACD-92.62

Day MACD signal-76.03

Beta

1M1.22

3M0.89

1Y1.07

3Y0.87

Price change analysis

↓ -9.0%

Over 1 Month

LowHigh

3411.003907.00

↓ -3.3%

Over 3 Months

LowHigh

3411.004250.00

↑ 5.4%

Over 6 Months

LowHigh

3174.604250.00

↓ -24.9%

Over 1 Year

LowHigh

3122.204829.90

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	12	6	49.10	—	Falling delivery	13	56.0%	—
Sept. 30, 2026	12	7	59.40	0.4%	–	14	56.7%	3447.80
Sept. 29, 2026	17	9	51.44	-1.7%	–	14	53.5%	3435.60
Sept. 28, 2026	17	12	68.24	-1.2%	Rising delivery	15	53.9%	3495.80
Sept. 25, 2026	9	4	45.20	0.5%	Rising delivery	24	38.8%	3539.80
Sept. 24, 2026	14	8	53.49	-1.6%	Rising delivery	29	40.7%	3523.90
Sept. 23, 2026	14	6	42.79	0.2%	–	30	40.7%	3580.40
Sept. 22, 2026	18	10	53.04	-2.5%	Rising delivery	31	41.0%	3572.20
Sept. 21, 2026	63	19	29.55	1.6%	Falling delivery	32	42.3%	3663.80
Sept. 18, 2026	38	18	47.69	0.1%	–	23	50.8%	3605.70
Sept. 17, 2026	18	9	50.80	1.2%	–	19	53.8%	3601.60
Sept. 16, 2026	19	8	44.68	0.5%	Falling delivery	20	53.4%	3558.40
Sept. 15, 2026	22	13	60.75	-3.3%	–	22	57.1%	3539.40
Sept. 11, 2026	19	10	51.50	-0.7%	Falling delivery	21	56.6%	3661.50
Sept. 10, 2026	19	12	59.92	-1.5%	–	24	56.8%	3688.30
Sept. 9, 2026	20	10	49.03	-1.1%	Falling delivery	23	56.0%	3746.00
Sept. 8, 2026	27	17	62.28	0.0%	Rising delivery	22	56.0%	3788.80
Sept. 7, 2026	21	12	58.24	-2.0%	Rising delivery	19	53.1%	3788.00
Sept. 4, 2026	32	18	54.50	0.8%	–	19	51.6%	3864.90
Sept. 3, 2026	12	7	54.35	0.6%	–	14	50.1%	3832.40
Sept. 2, 2026	16	7	46.74	1.3%	–	15	51.5%	3811.00
Sept. 1, 2026	15	7	48.35	-0.7%	–	14	51.4%	3760.80
Aug. 31, 2026	19	10	51.24	-1.6%	–	15	51.2%	3787.80
Aug. 28, 2026	9	5	50.73	0.1%	–	15	51.1%	3848.70
Aug. 27, 2026	14	9	61.13	-1.7%	Rising delivery	17	51.3%	3846.10
Aug. 26, 2026	15	7	45.87	1.1%	Falling delivery	20	51.3%	3914.00
Aug. 25, 2026	17	8	47.67	-0.2%	Falling delivery	20	53.2%	3872.20
Aug. 24, 2026	18	9	50.73	-0.6%	–	24	55.4%	3878.60
Aug. 21, 2026	23	12	51.87	1.2%	Falling delivery	38	58.0%	3902.70
Aug. 20, 2026	26	14	56.71	-1.9%	–	39	58.7%	3856.20

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	3488.58	3546.66	3637.27	3783.96	3678.03	3662.05
EMA	3486.48	3536.14	3614.94	3696.19	3695.74	3662.05

RSI (14) 32.1

ATR (14) 96.30

MFI (14) 44.8

Beta (1Y) 1.07

MACD -92.62 / Signal -76.03 / Hist. -16.59

Bollinger Upper (20, 2σ) 3892.59

Bollinger Middle 3637.27

Bollinger Lower 3381.94

S3	S2	S1	Pivot	R1	R2	R3
3341.80	3390.20	3419.00	3467.40	3496.20	3544.60	3573.40

ADX (14) 22.6

ROC (21) -8.98%

ROC (125) 7.29%

Beta (1M) 1.22

Beta (3M) 0.89

Beta (1Y) 1.07

Beta (3Y) 0.87

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	9.89	Oversold
Stochastic RSI	11.34	Oversold
Williams %R	-90.11	Oversold
CCI (20)	-111.84	Oversold
Ultimate Oscillator	26.36	Oversold
Awesome Oscillator	-254.17	Below zero
Momentum (10)	-110.60	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	3488.58	3546.66	3637.27	3711.41	3783.96	3678.03	3626.61	3662.05
EMA	3486.48	3536.14	3614.94	3662.21	3696.30	3706.45	3740.28	3798.80

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	3385.30	3409.20	3462.50	3486.40	3539.70	—	—
Camarilla	3405.34	3426.57	3433.65	3440.72	—	3454.88	3461.95	3469.03	3490.26
Fibonacci	—	3390.20	3419.69	3437.91	3467.40	3496.89	3515.11	3544.60	—

Performance by period

Period	Return	Low	High
1D	0.4%	3438.6000	3515.8000
1W	-3.7%	3411.0000	3580.0000
1M	-9.0%	3411.0000	3907.0000
Qtr	-3.3%	3411.0000	4250.0000
6M	5.4%	3174.6000	4250.0000
1Y	-24.9%	3122.2000	4829.9000
3Y	35.0%	2430.0000	8750.0000
5Y	0.1%	2193.0000	8750.0000
7Y	252.1%	809.1500	8750.0000
10Y	185.1%	809.1500	8750.0000

Latest-bar candlestick shape DojiInverted Hammer (shape only — trend context is not checked)