Batliboi Limited

Capital Goods · Industrial Manufacturing

NSE: BATLIBOI BSE: 522004

₹82.95

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish2

Bearish4

83.7

10D

83.8

20D

84.5

50D

84.4

100D

76.8

200D

54.8

Delivery and volume

Day avg. delivery

60.2%

Week avg. delivery

63.9%

Month avg. delivery

62.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

84.14

Pivot

First resistance85.71

Second resistance88.46

Third resistance90.03

First support81.39

Second support79.82

Third support77.07

Day RSI46.3

Day MFI35.3

Day MACD-0.86

Day MACD signal-0.84

Beta

1M0.45

3M0.69

1Y0.52

3Y0.52

Price change analysis

↓ -3.9%

Over 1 Month

LowHigh

78.1194.97

↓ -0.1%

Over 3 Months

LowHigh

78.11106.50

↑ 428.3%

Over 6 Months

LowHigh

71.21106.50

↑ 428.3%

Over 1 Year

LowHigh

71.21106.50

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	34	21	60.22	—	–	29	63.9%	—
Sept. 30, 2026	30	17	57.71	-2.7%	Falling delivery	27	65.2%	82.95
Sept. 29, 2026	31	22	72.69	2.5%	–	25	68.3%	85.24
Sept. 28, 2026	38	24	63.95	-0.5%	–	23	68.0%	83.19
Sept. 25, 2026	14	9	66.74	-0.2%	–	27	68.4%	83.59
Sept. 24, 2026	22	15	66.00	-0.6%	–	36	61.6%	83.77
Sept. 23, 2026	20	15	73.36	1.6%	Rising delivery	52	62.5%	84.28
Sept. 22, 2026	20	15	73.37	-2.5%	Rising delivery	58	61.5%	82.96
Sept. 21, 2026	60	40	66.43	4.9%	–	60	62.8%	85.08
Sept. 18, 2026	59	28	47.01	3.0%	Falling delivery	53	62.7%	81.09
Sept. 17, 2026	103	67	64.83	-4.1%	–	47	68.6%	78.73
Sept. 16, 2026	46	28	60.97	-2.2%	–	37	65.4%	82.10
Sept. 15, 2026	31	25	82.17	-2.3%	Rising delivery	36	59.7%	83.95
Sept. 11, 2026	26	18	69.91	0.4%	Rising delivery	45	64.8%	85.91
Sept. 10, 2026	30	23	78.78	-1.9%	Rising delivery	46	64.0%	85.59
Sept. 9, 2026	51	25	49.28	-0.4%	Falling delivery	57	62.6%	87.29
Sept. 8, 2026	42	16	36.77	-1.4%	Falling delivery	76	61.5%	87.63
Sept. 7, 2026	74	63	84.23	-2.2%	Rising delivery	74	64.1%	88.83
Sept. 4, 2026	31	20	62.89	2.7%	–	64	58.1%	90.81
Sept. 3, 2026	86	56	64.49	-5.5%	Rising delivery	66	57.8%	88.39
Sept. 2, 2026	147	81	55.04	10.0%	–	54	55.3%	93.57
Sept. 1, 2026	32	19	59.71	-1.4%	–	28	55.4%	85.10
Aug. 31, 2026	21	9	44.31	-2.4%	Falling delivery	26	53.9%	86.32
Aug. 28, 2026	41	24	58.92	4.0%	–	28	58.8%	88.41
Aug. 27, 2026	28	15	54.92	-2.1%	–	25	59.4%	85.03
Aug. 26, 2026	16	9	52.79	0.8%	Falling delivery	28	60.7%	86.83
Aug. 25, 2026	24	13	53.55	-1.7%	Falling delivery	29	61.9%	86.13
Aug. 24, 2026	31	22	69.49	2.7%	Rising delivery	30	62.9%	87.60
Aug. 21, 2026	26	16	61.50	0.5%	–	33	59.5%	85.27
Aug. 20, 2026	43	26	60.76	-0.8%	–	36	60.3%	84.81

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	83.75	83.09	85.25	86.25	83.63	54.76
EMA	83.68	83.84	84.53	84.40	76.78	54.76

RSI (14) 46.3

ATR (14) 4.14

MFI (14) 35.3

Beta (1Y) 0.52

MACD -0.86 / Signal -0.84 / Hist. -0.02

Bollinger Upper (20, 2σ) 91.96

Bollinger Middle 85.25

Bollinger Lower 78.53

S3	S2	S1	Pivot	R1	R2	R3
77.07	79.82	81.39	84.14	85.71	88.46	90.03

ADX (14) 18.3

ROC (21) -3.90%

ROC (125) 395.22%

Beta (1M) 0.45

Beta (3M) 0.69

Beta (1Y) 0.52

Beta (3Y) 0.52

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	46.63	Neutral
Stochastic RSI	66.68	Neutral
Williams %R	-53.37	Neutral
CCI (20)	-32.13	Neutral
Ultimate Oscillator	42.11	Neutral
Awesome Oscillator	-2.09	Below zero
Momentum (10)	0.85	Above zero

Moving averages — price is above 2 of 8 SMAs and 3 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	83.75	83.09	85.25	85.53	86.25	83.63	67.40	54.76
EMA	83.68	83.84	84.53	84.93	84.40	77.70	69.61	62.90

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	79.52	80.79	83.85	85.11	88.17	—	—
Camarilla	80.57	81.76	82.16	82.55	—	83.35	83.74	84.14	85.33
Fibonacci	—	79.82	81.47	82.49	84.14	85.79	86.81	88.46	—

Performance by period

Period	Return	Low	High
1D	-2.7%	82.5800	86.9000
1W	-1.6%	80.5300	87.5000
1M	-3.9%	78.1100	94.9700
Qtr	-0.1%	78.1100	106.5000
6M	428.3%	71.2100	106.5000
1Y	428.3%	71.2100	106.5000
3Y	428.3%	71.2100	106.5000
5Y	428.3%	71.2100	106.5000
7Y	428.3%	71.2100	106.5000
10Y	428.3%	71.2100	106.5000

Latest-bar candlestick shape None (shape only — trend context is not checked)