Bayer Cropscience Limited

Chemicals · Fertilizers & Agrochemicals

NSE: BAYERCROP BSE: 506285

₹3627.60

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

3667.5

10D

3730.1

20D

3821.7

50D

3978.7

100D

4124.0

200D

4367.6

Delivery and volume

Day avg. delivery

62.3%

Week avg. delivery

60.9%

Month avg. delivery

63.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

3636.13

Pivot

First resistance3657.27

Second resistance3686.93

Third resistance3708.07

First support3606.47

Second support3585.33

Third support3555.67

Day RSI18.7

Day MFI10.9

Day MACD-110.92

Day MACD signal-90.52

Beta

1M0.19

3M0.34

1Y0.42

3Y0.53

Price change analysis

↓ -8.6%

Over 1 Month

LowHigh

3575.004010.80

↓ -12.1%

Over 3 Months

LowHigh

3575.004555.00

↓ -23.5%

Over 6 Months

LowHigh

3575.005063.00

↓ -26.2%

Over 1 Year

LowHigh

3575.005149.90

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	25	15	62.26	—	–	57	60.9%	—
Sept. 30, 2026	22	12	54.60	0.7%	Falling delivery	56	60.1%	3627.60
Sept. 29, 2026	153	97	63.32	-1.9%	–	70	65.6%	3602.70
Sept. 28, 2026	64	38	58.88	-1.2%	Falling delivery	46	65.3%	3671.80
Sept. 25, 2026	19	10	53.91	-0.5%	Falling delivery	47	64.9%	3717.60
Sept. 24, 2026	21	11	51.32	-0.7%	Falling delivery	62	67.1%	3736.30
Sept. 23, 2026	95	76	79.31	-0.1%	Rising delivery	61	67.5%	3762.60
Sept. 22, 2026	33	17	52.23	-0.2%	Falling delivery	44	61.7%	3765.80
Sept. 21, 2026	67	39	57.92	-0.1%	Falling delivery	40	63.3%	3775.10
Sept. 18, 2026	91	64	70.05	-2.9%	–	30	65.4%	3779.50
Sept. 17, 2026	17	9	55.48	-1.1%	–	14	57.9%	3893.40
Sept. 16, 2026	14	8	54.95	-0.1%	–	13	59.2%	3938.60
Sept. 15, 2026	10	6	62.18	-0.8%	–	13	62.4%	3941.10
Sept. 11, 2026	18	11	61.04	-0.1%	–	12	62.2%	3974.10
Sept. 10, 2026	14	8	56.75	0.7%	Falling delivery	11	64.4%	3978.40
Sept. 9, 2026	11	7	61.83	-0.8%	–	12	63.2%	3951.10
Sept. 8, 2026	10	7	73.59	-0.1%	Rising delivery	13	63.9%	3984.90
Sept. 7, 2026	8	5	60.87	-0.1%	–	15	60.7%	3987.40
Sept. 4, 2026	10	7	71.53	0.7%	Rising delivery	22	61.8%	3989.90
Sept. 3, 2026	20	11	55.68	-0.5%	Falling delivery	23	61.3%	3960.80
Sept. 2, 2026	19	12	64.84	-0.2%	–	22	62.1%	3979.50
Sept. 1, 2026	16	9	55.25	0.4%	Falling delivery	21	61.1%	3987.60
Aug. 31, 2026	45	29	63.36	-1.9%	–	22	60.5%	3970.90
Aug. 28, 2026	13	9	64.74	-0.5%	Rising delivery	15	59.5%	4048.70
Aug. 27, 2026	17	10	59.84	-0.5%	–	17	58.7%	4067.90
Aug. 26, 2026	11	7	57.86	0.0%	–	16	58.2%	4089.30
Aug. 25, 2026	22	12	53.95	1.1%	–	16	58.4%	4089.50
Aug. 24, 2026	13	8	64.56	-0.7%	Rising delivery	17	59.5%	4043.60
Aug. 21, 2026	22	13	59.44	0.1%	–	21	57.7%	4071.50
Aug. 20, 2026	13	7	57.18	-0.1%	–	21	58.8%	4066.80

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	3671.20	3733.24	3850.91	4030.47	4154.61	4367.57
EMA	3667.48	3730.13	3821.71	3978.70	4124.03	4367.57

RSI (14) 18.7

ATR (14) 67.12

MFI (14) 10.9

Beta (1Y) 0.42

MACD -110.92 / Signal -90.52 / Hist. -20.39

Bollinger Upper (20, 2σ) 4113.19

Bollinger Middle 3850.91

Bollinger Lower 3588.63

S3	S2	S1	Pivot	R1	R2	R3
3555.67	3585.33	3606.47	3636.13	3657.27	3686.93	3708.07

ADX (14) 53.6

ROC (21) -8.65%

ROC (125) -21.91%

Beta (1M) 0.19

Beta (3M) 0.34

Beta (1Y) 0.42

Beta (3Y) 0.53

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	12.41	Oversold
Stochastic RSI	20.87	Neutral
Williams %R	-87.59	Oversold
CCI (20)	-122.33	Oversold
Ultimate Oscillator	38.63	Neutral
Awesome Oscillator	-258.71	Below zero
Momentum (10)	-311.00	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	3671.20	3733.24	3850.91	3917.46	4030.47	4154.61	4325.63	4367.57
EMA	3667.48	3730.13	3821.71	3886.11	3978.90	4138.06	4254.00	4357.90

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	3583.20	3602.20	3634.00	3653.00	3684.80	—	—
Camarilla	3599.66	3613.63	3618.29	3622.94	—	3632.26	3636.91	3641.57	3655.54
Fibonacci	—	3585.33	3604.74	3616.73	3636.13	3655.54	3667.53	3686.93	—

Performance by period

Period	Return	Low	High
1D	0.7%	3615.0000	3665.8000
1W	-3.6%	3575.0000	3764.9000
1M	-8.6%	3575.0000	4010.8000
Qtr	-12.1%	3575.0000	4555.0000
6M	-23.5%	3575.0000	5063.0000
1Y	-26.2%	3575.0000	5149.9000
3Y	-32.1%	3575.0000	7196.8500
5Y	-31.2%	3575.0000	7196.8500
7Y	7.6%	2925.0000	7196.8500
10Y	-18.9%	2925.0000	7196.8500

Latest-bar candlestick shape Inverted Hammer (shape only — trend context is not checked)