Bazel International Limited

Financial Services · Finance

BSE: 539946

₹20.19

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

20.8

10D

21.2

20D

22.2

50D

27.6

100D

32.9

200D

37.6

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

99.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

20.20

Pivot

First resistance20.20

Second resistance20.22

Third resistance20.22

First support20.18

Second support20.18

Third support20.16

Day RSI39.6

Day MFI75.4

Day MACD-1.82

Day MACD signal-2.23

Beta

1M-1.13

3M0.25

1Y0.25

3Y0.06

Price change analysis

↓ -13.4%

Over 1 Month

LowHigh

20.1923.99

↓ -74.5%

Over 3 Months

LowHigh

17.5027.89

↓ -74.5%

Over 6 Months

LowHigh

17.5027.89

↓ -74.5%

Over 1 Year

LowHigh

17.5027.89

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	0	0	100.00	—	–	0	100.0%	—
Sept. 30, 2026	0	0	100.00	-0.1%	–	0	100.0%	20.19
Sept. 29, 2026	0	0	100.00	-4.9%	–	1	100.0%	20.21
Sept. 28, 2026	0	0	100.00	-1.2%	–	5	100.0%	21.25
Sept. 25, 2026	0	0	100.00	-2.5%	–	5	100.0%	21.50
Sept. 24, 2026	1	1	100.00	4.5%	–	5	100.0%	22.04
Sept. 23, 2026	1	1	100.00	-5.0%	–	5	100.0%	21.10
Sept. 22, 2026	24	24	100.00	-1.1%	–	5	100.0%	22.21
Sept. 21, 2026	0	0	100.00	3.7%	–	1	100.0%	22.45
Sept. 18, 2026	0	0	100.00	0.2%	–	2	100.0%	21.65
Sept. 17, 2026	2	2	100.00	5.0%	–	3	100.0%	21.61
Sept. 16, 2026	1	1	100.00	-4.6%	–	2	100.0%	20.59
Sept. 15, 2026	1	1	100.00	2.7%	–	3	100.0%	21.59
Sept. 11, 2026	8	8	100.00	-5.0%	–	4	100.0%	21.02
Sept. 10, 2026	1	1	100.00	-3.2%	–	2	100.0%	22.12
Sept. 9, 2026	0	0	100.00	5.0%	–	3	100.0%	22.85
Sept. 8, 2026	6	6	100.00	-4.4%	–	3	99.9%	21.77
Sept. 7, 2026	4	4	100.00	-5.0%	–	2	98.5%	22.77
Sept. 4, 2026	0	0	100.00	4.0%	Rising delivery	3	90.6%	23.96
Sept. 3, 2026	4	4	100.00	4.0%	Rising delivery	41	48.8%	23.03
Sept. 2, 2026	0	0	91.26	-4.9%	Rising delivery	43	48.1%	22.14
Sept. 1, 2026	0	0	68.51	-0.1%	Rising delivery	43	48.4%	23.28
Aug. 31, 2026	10	9	87.72	-11.7%	Rising delivery	45	49.8%	23.31
Aug. 28, 2026	191	87	45.68	20.0%	–	44	48.2%	26.41
Aug. 27, 2026	11	6	52.43	0.0%	Falling delivery	5	66.6%	22.01
Aug. 26, 2026	4	3	68.54	0.0%	Falling delivery	7	83.3%	22.00
Aug. 25, 2026	11	8	77.63	4.6%	Rising delivery	28	57.0%	22.01
Aug. 24, 2026	1	1	98.09	0.2%	Rising delivery	42	65.7%	21.04
Aug. 21, 2026	1	1	77.34	-4.5%	Rising delivery	42	65.6%	21.00
Aug. 20, 2026	19	17	89.32	2.2%	Rising delivery	42	65.8%	22.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	21.04	21.42	21.80	28.86	37.65	37.65
EMA	20.80	21.21	22.18	27.64	32.89	37.65

RSI (14) 39.6

ATR (14) 1.70

MFI (14) 75.4

Beta (1Y) 0.25

MACD -1.82 / Signal -2.23 / Hist. 0.41

Bollinger Upper (20, 2σ) 23.66

Bollinger Middle 21.80

Bollinger Lower 19.94

S3	S2	S1	Pivot	R1	R2	R3
20.16	20.18	20.18	20.20	20.20	20.22	20.22

ADX (14) 10.2

ROC (21) -13.38%

ROC (125) -44.72%

Beta (1M) -1.13

Beta (3M) 0.25

Beta (1Y) 0.25

Beta (3Y) 0.06

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	0.00	Oversold
Stochastic RSI	4.82	Oversold
Williams %R	-100.00	Oversold
CCI (20)	-171.77	Oversold
Ultimate Oscillator	30.24	Neutral
Awesome Oscillator	-0.40	Below zero
Momentum (10)	-0.40	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	21.04	21.42	21.80	22.02	28.86	37.65	37.09	37.65
EMA	20.80	21.21	22.18	23.92	27.64	32.75	34.62	35.43

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	20.18	20.18	20.20	20.20	20.22	—	—
Camarilla	20.18	20.18	20.19	20.19	—	20.19	20.19	20.20	20.20
Fibonacci	—	20.18	20.18	20.19	20.20	20.20	20.21	20.22	—

Performance by period

Period	Return	Low	High
1D	-0.1%	20.1900	20.2100
1W	-4.3%	20.1900	22.5700
1M	-13.4%	20.1900	23.9900
Qtr	-74.5%	17.5000	27.8900
6M	-74.5%	17.5000	27.8900
1Y	-74.5%	17.5000	27.8900
3Y	-35.8%	17.5000	79.1700
5Y	-20.4%	17.5000	79.1700
7Y	81.7%	11.6600	79.1700
10Y	—	11.1100	79.1700

Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)