B&B Triplewall Containers Limited

Capital Goods · Industrial Products

NSE: BBTCL BSE: 543668

₹228.67

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish3

Bearish3

229.0

10D

229.5

20D

229.8

50D

227.4

100D

219.9

200D

203.2

Delivery and volume

Day avg. delivery

84.4%

Week avg. delivery

72.6%

Month avg. delivery

70.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

229.20

Pivot

First resistance232.77

Second resistance236.88

Third resistance240.45

First support225.09

Second support221.52

Third support217.41

Day RSI48.7

Day MFI57.2

Day MACD-0.12

Day MACD signal0.25

Beta

1M0.78

3M0.23

1Y0.66

3Y0.52

Price change analysis

↑ 3.0%

Over 1 Month

LowHigh

217.78238.80

↑ 5.2%

Over 3 Months

LowHigh

208.00262.00

↑ 31.1%

Over 6 Months

LowHigh

165.95262.00

↑ 15.3%

Over 1 Year

LowHigh

156.00262.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	3	2	84.40	—	Rising delivery	4	72.6%	—
Sept. 30, 2026	1	0	59.13	0.2%	Falling delivery	4	69.0%	228.67
Sept. 29, 2026	4	3	73.21	0.0%	–	5	69.4%	228.15
Sept. 28, 2026	3	2	78.49	-0.4%	Rising delivery	5	69.8%	228.12
Sept. 25, 2026	8	5	67.19	-0.1%	–	5	72.0%	229.02
Sept. 24, 2026	6	4	64.85	-0.9%	Falling delivery	3	75.1%	229.17
Sept. 23, 2026	4	3	70.25	-1.2%	Falling delivery	5	78.2%	231.30
Sept. 22, 2026	2	2	83.04	-0.7%	–	4	80.3%	234.00
Sept. 21, 2026	4	4	89.76	2.2%	Rising delivery	5	78.4%	235.61
Sept. 18, 2026	1	1	96.92	0.0%	Rising delivery	5	76.4%	230.53
Sept. 17, 2026	12	9	75.60	3.0%	–	5	74.0%	230.63
Sept. 16, 2026	1	1	85.89	-0.4%	Rising delivery	5	71.5%	224.00
Sept. 15, 2026	6	4	73.42	-1.1%	Rising delivery	5	66.0%	224.92
Sept. 11, 2026	5	4	77.56	-3.3%	Rising delivery	5	66.7%	227.51
Sept. 10, 2026	3	2	58.65	3.2%	Falling delivery	5	64.4%	235.33
Sept. 9, 2026	9	6	69.44	-0.8%	–	5	67.8%	228.05
Sept. 8, 2026	5	2	43.69	-0.7%	Falling delivery	6	67.9%	229.89
Sept. 7, 2026	4	3	82.52	0.6%	Rising delivery	6	69.6%	231.60
Sept. 4, 2026	3	2	66.58	-1.5%	–	9	69.0%	230.22
Sept. 3, 2026	7	5	75.52	4.6%	Rising delivery	9	67.7%	233.77
Sept. 2, 2026	11	8	69.44	1.3%	–	8	66.9%	223.45
Sept. 1, 2026	8	5	59.88	-0.6%	Falling delivery	8	66.4%	220.62
Aug. 31, 2026	14	10	71.03	-5.8%	–	7	66.9%	222.02
Aug. 28, 2026	5	3	56.23	-0.6%	Falling delivery	7	66.4%	235.59
Aug. 27, 2026	4	3	71.73	1.7%	–	12	70.3%	237.01
Aug. 26, 2026	7	5	68.25	-1.1%	–	16	69.8%	233.07
Aug. 25, 2026	6	4	61.10	-2.1%	Falling delivery	36	68.7%	235.77
Aug. 24, 2026	14	10	69.89	0.3%	–	36	69.4%	240.93
Aug. 21, 2026	28	21	72.69	-3.2%	–	44	70.6%	240.11
Aug. 20, 2026	28	19	69.08	0.9%	–	49	69.7%	248.14

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	228.63	230.52	229.70	229.05	220.12	203.21
EMA	228.96	229.47	229.84	227.37	219.91	203.21

RSI (14) 48.7

ATR (14) 9.29

MFI (14) 57.2

Beta (1Y) 0.66

MACD -0.12 / Signal 0.25 / Hist. -0.37

Bollinger Upper (20, 2σ) 236.31

Bollinger Middle 229.70

Bollinger Lower 223.09

S3	S2	S1	Pivot	R1	R2	R3
217.41	221.52	225.09	229.20	232.77	236.88	240.45

ADX (14) 16.8

ROC (21) 3.00%

ROC (125) 43.14%

Beta (1M) 0.78

Beta (3M) 0.23

Beta (1Y) 0.66

Beta (3Y) 0.52

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	41.95	Neutral
Stochastic RSI	32.71	Neutral
Williams %R	-58.05	Neutral
CCI (20)	-29.12	Neutral
Ultimate Oscillator	38.29	Neutral
Awesome Oscillator	-3.79	Below zero
Momentum (10)	4.67	Above zero

Moving averages — price is above 4 of 8 SMAs and 4 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	228.63	230.52	229.70	231.77	229.05	220.12	207.37	203.21
EMA	228.96	229.47	229.84	229.51	227.37	220.07	213.93	208.74

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	221.39	224.83	229.07	232.51	236.75	—	—
Camarilla	224.45	226.56	227.26	227.97	—	229.37	230.08	230.78	232.89
Fibonacci	—	221.52	224.45	226.26	229.20	232.13	233.94	236.88	—

Performance by period

Period	Return	Low	High
1D	0.2%	225.6200	233.3000
1W	-1.1%	223.5200	234.9000
1M	3.0%	217.7800	238.8000
Qtr	5.2%	208.0000	262.0000
6M	31.1%	165.9500	262.0000
1Y	15.3%	156.0000	262.0000
3Y	-11.0%	120.6000	314.3000
5Y	140.5%	95.0000	345.0000
7Y	675.2%	27.2000	345.0000
10Y	—	21.6000	345.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)