BCC Fuba India Ltd.

Information Technology · IT - Hardware

BSE: 517246

₹306.35

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish6

Bearish0

295.5

10D

284.0

20D

265.7

50D

216.0

100D

165.4

200D

98.3

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

83.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

304.78

Pivot

First resistance309.47

Second resistance312.58

Third resistance317.27

First support301.67

Second support296.98

Third support293.87

Day RSI79.7

Day MFI89.5

Day MACD24.97

Day MACD signal23.43

Beta

1M0.25

3M-0.45

1Y-0.45

3Y0.07

Price change analysis

↑ 26.7%

Over 1 Month

LowHigh

214.50308.95

↑ 126.0%

Over 3 Months

LowHigh

180.00308.95

↑ 126.0%

Over 6 Months

LowHigh

180.00308.95

↑ 126.0%

Over 1 Year

LowHigh

180.00308.95

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	52	52	100.00	—	–	49	100.0%	—
Sept. 30, 2026	25	25	100.00	3.4%	–	45	100.0%	306.35
Sept. 29, 2026	19	19	100.00	-1.9%	–	45	100.0%	296.15
Sept. 28, 2026	92	92	100.00	2.6%	–	45	100.0%	301.95
Sept. 25, 2026	58	58	100.00	3.8%	–	30	100.0%	294.25
Sept. 24, 2026	29	29	100.00	2.7%	–	22	100.0%	283.55
Sept. 23, 2026	26	26	100.00	3.3%	–	19	100.0%	276.15
Sept. 22, 2026	17	17	100.00	0.3%	–	20	100.0%	267.35
Sept. 21, 2026	20	20	100.00	3.5%	Rising delivery	31	84.5%	266.60
Sept. 18, 2026	17	17	100.00	-0.4%	Rising delivery	40	82.0%	257.65
Sept. 17, 2026	17	17	100.00	-0.7%	Rising delivery	53	82.3%	258.75
Sept. 16, 2026	29	29	100.00	-1.6%	Rising delivery	56	78.9%	260.65
Sept. 15, 2026	74	50	67.34	1.6%	Falling delivery	59	75.0%	264.90
Sept. 11, 2026	65	53	81.54	5.0%	–	47	77.5%	260.80
Sept. 10, 2026	78	68	87.04	5.0%	Rising delivery	40	73.7%	248.40
Sept. 9, 2026	36	23	63.68	5.0%	–	38	60.6%	236.60
Sept. 8, 2026	40	26	65.63	0.6%	–	38	61.6%	225.35
Sept. 7, 2026	14	11	74.47	-0.5%	Rising delivery	37	62.1%	223.90
Sept. 4, 2026	32	20	62.13	3.2%	–	38	61.4%	224.95
Sept. 3, 2026	66	34	52.16	-3.4%	Falling delivery	36	62.7%	218.05
Sept. 2, 2026	37	26	68.74	-4.5%	–	29	67.2%	225.75
Sept. 1, 2026	37	25	68.42	-2.2%	–	26	67.0%	236.50
Aug. 31, 2026	17	11	64.42	1.5%	–	22	66.1%	241.75
Aug. 28, 2026	21	15	73.72	-2.1%	Rising delivery	27	62.9%	238.20
Aug. 27, 2026	34	21	61.41	3.7%	–	28	61.7%	243.40
Aug. 26, 2026	21	15	68.93	-1.1%	Rising delivery	25	63.9%	234.80
Aug. 25, 2026	17	11	64.48	-2.9%	Rising delivery	30	57.9%	237.30
Aug. 24, 2026	40	22	54.56	2.0%	Falling delivery	39	61.9%	244.35
Aug. 21, 2026	25	17	65.54	0.1%	–	43	69.3%	239.50
Aug. 20, 2026	20	15	75.10	1.1%	–	45	72.3%	239.15

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	296.45	280.88	259.91	207.09	135.85	98.27
EMA	295.54	284.01	265.70	215.98	165.39	98.27

RSI (14) 79.7

ATR (14) 14.80

MFI (14) 89.5

Beta (1Y) -0.45

MACD 24.97 / Signal 23.43 / Hist. 1.53

Bollinger Upper (20, 2σ) 314.09

Bollinger Middle 259.91

Bollinger Lower 205.72

S3	S2	S1	Pivot	R1	R2	R3
293.87	296.98	301.67	304.78	309.47	312.58	317.27

ADX (14) 52.9

ROC (21) 26.72%

ROC (125) 445.20%

Beta (1M) 0.25

Beta (3M) -0.45

Beta (1Y) -0.45

Beta (3Y) 0.07

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	96.09	Overbought
Stochastic RSI	76.82	Neutral
Williams %R	-3.91	Overbought
CCI (20)	144.61	Overbought
Ultimate Oscillator	69.12	Neutral
Awesome Oscillator	43.20	Above zero
Momentum (10)	45.70	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	296.45	280.88	259.91	252.99	207.09	135.85	109.59	98.27
EMA	295.54	284.01	265.70	248.05	215.98	164.98	137.61	119.80

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	297.38	302.45	305.18	310.25	312.97	—	—
Camarilla	302.06	304.21	304.92	305.64	—	307.07	307.78	308.50	310.64
Fibonacci	—	296.98	299.96	301.80	304.78	307.76	309.60	312.58	—

Performance by period

Period	Return	Low	High
1D	3.4%	300.1000	307.9000
1W	10.9%	275.0000	308.9500
1M	26.7%	214.5000	308.9500
Qtr	126.0%	180.0000	308.9500
6M	126.0%	180.0000	308.9500
1Y	126.0%	180.0000	308.9500
3Y	294.5%	47.5300	308.9500
5Y	1650.6%	13.7000	308.9500
7Y	3691.5%	4.4300	308.9500
10Y	7194.0%	4.2800	308.9500

Latest-bar candlestick shape Doji (shape only — trend context is not checked)