Bcl Industries Limited

Fast Moving Consumer Goods · Beverages

NSE: BCLIND BSE: 524332

₹31.79

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

32.6

10D

33.1

20D

33.9

50D

34.9

100D

34.6

200D

32.9

Delivery and volume

Day avg. delivery

54.9%

Week avg. delivery

50.8%

Month avg. delivery

51.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

32.01

Pivot

First resistance32.52

Second resistance33.24

Third resistance33.75

First support31.29

Second support30.78

Third support30.06

Day RSI29.9

Day MFI45.0

Day MACD-0.96

Day MACD signal-0.80

Beta

1M1.85

3M1.46

1Y1.14

3Y0.94

Price change analysis

↓ -13.2%

Over 1 Month

LowHigh

31.5137.95

↓ -8.2%

Over 3 Months

LowHigh

31.5140.00

↑ 10.0%

Over 6 Months

LowHigh

26.9440.00

↓ -23.9%

Over 1 Year

LowHigh

25.5342.08

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	573	315	54.93	—	–	499	50.8%	—
Sept. 30, 2026	240	133	55.52	-1.9%	Rising delivery	478	48.6%	31.79
Sept. 29, 2026	337	164	48.72	-0.3%	Rising delivery	701	43.6%	32.42
Sept. 28, 2026	491	268	54.71	-3.6%	Rising delivery	725	44.5%	32.52
Sept. 25, 2026	856	388	45.35	0.7%	–	710	44.9%	33.72
Sept. 24, 2026	468	208	44.50	-1.9%	–	619	46.4%	33.48
Sept. 23, 2026	1,352	498	36.83	2.0%	Falling delivery	614	47.1%	34.14
Sept. 22, 2026	459	250	54.44	0.5%	–	506	51.3%	33.48
Sept. 21, 2026	417	249	59.78	0.8%	Rising delivery	553	52.2%	33.32
Sept. 18, 2026	401	231	57.78	-0.3%	–	569	54.2%	33.06
Sept. 17, 2026	444	218	49.02	0.6%	Falling delivery	550	54.5%	33.17
Sept. 16, 2026	812	352	43.33	0.1%	Falling delivery	586	56.3%	32.98
Sept. 15, 2026	691	394	57.05	-3.6%	–	501	60.6%	32.95
Sept. 11, 2026	499	346	69.46	-2.7%	Rising delivery	452	59.8%	34.18
Sept. 10, 2026	305	188	61.59	-1.0%	–	463	56.8%	35.12
Sept. 9, 2026	626	369	59.04	-1.4%	–	469	55.7%	35.49
Sept. 8, 2026	383	218	56.92	-1.3%	–	457	53.9%	36.00
Sept. 7, 2026	446	229	51.38	-0.4%	–	492	51.8%	36.48
Sept. 4, 2026	553	309	55.89	1.1%	–	536	53.4%	36.62
Sept. 3, 2026	336	179	53.38	0.4%	–	521	53.4%	36.22
Sept. 2, 2026	567	296	52.19	-0.3%	–	555	55.7%	36.07
Sept. 1, 2026	556	260	46.66	-1.1%	Falling delivery	817	52.6%	36.19
Aug. 31, 2026	667	388	58.20	-0.4%	Rising delivery	862	51.7%	36.61
Aug. 28, 2026	477	268	56.24	-0.8%	Rising delivery	1,605	41.4%	36.74
Aug. 27, 2026	506	332	65.51	-1.8%	Rising delivery	1,628	40.9%	37.02
Aug. 26, 2026	1,880	902	48.00	-0.1%	Rising delivery	1,782	40.3%	37.69
Aug. 25, 2026	783	339	43.26	-0.7%	–	1,507	39.3%	37.71
Aug. 24, 2026	4,380	1,481	33.82	4.1%	Falling delivery	1,471	38.9%	37.99
Aug. 21, 2026	592	272	45.96	-1.9%	Rising delivery	1,142	34.2%	36.50
Aug. 20, 2026	1,279	600	46.96	3.8%	Rising delivery	1,130	34.9%	37.19

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	32.79	33.11	34.16	35.53	35.30	32.85
EMA	32.59	33.11	33.93	34.87	34.57	32.85

RSI (14) 29.9

ATR (14) 1.22

MFI (14) 45.0

Beta (1Y) 1.14

MACD -0.96 / Signal -0.80 / Hist. -0.16

Bollinger Upper (20, 2σ) 37.11

Bollinger Middle 34.16

Bollinger Lower 31.21

S3	S2	S1	Pivot	R1	R2	R3
30.06	30.78	31.29	32.01	32.52	33.24	33.75

ADX (14) 19.7

ROC (21) -13.17%

ROC (125) 21.99%

Beta (1M) 1.85

Beta (3M) 1.46

Beta (1Y) 1.14

Beta (3Y) 0.94

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	6.86	Oversold
Stochastic RSI	5.24	Oversold
Williams %R	-93.14	Oversold
CCI (20)	-110.19	Oversold
Ultimate Oscillator	43.96	Neutral
Awesome Oscillator	-2.41	Below zero
Momentum (10)	-1.19	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	32.79	33.11	34.16	35.09	35.53	35.30	33.74	32.85
EMA	32.59	33.11	33.93	34.44	34.87	34.80	34.68	34.82

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	30.73	31.17	31.96	32.41	33.19	—	—
Camarilla	31.11	31.45	31.56	31.68	—	31.90	32.02	32.13	32.47
Fibonacci	—	30.78	31.25	31.54	32.01	32.48	32.77	33.24	—

Performance by period

Period	Return	Low	High
1D	-1.9%	31.5100	32.7400
1W	-6.9%	31.5100	34.4900
1M	-13.2%	31.5100	37.9500
Qtr	-8.2%	31.5100	40.0000
6M	10.0%	26.9400	40.0000
1Y	-23.9%	25.5300	42.0800
3Y	-94.0%	25.5300	551.0000
5Y	-86.1%	25.5300	588.0000
7Y	—	25.5300	588.0000
10Y	—	25.5300	588.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)