BCPL Railway Infrastructure Limited

Construction · Construction

NSE: BCPL BSE: 542057

₹68.86

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish3

Bearish2

68.5

10D

68.6

20D

68.9

50D

69.8

100D

71.4

Delivery and volume

Day avg. delivery

58.7%

Week avg. delivery

58.0%

Month avg. delivery

63.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

68.72

Pivot

First resistance72.04

Second resistance75.22

Third resistance78.54

First support65.54

Second support62.22

Third support59.04

Day RSI49.1

Day MFI59.9

Day MACD-0.41

Day MACD signal-0.41

Beta

1M0.26

3M0.50

1Y0.47

3Y0.47

Price change analysis

↑ 0.8%

Over 1 Month

LowHigh

65.4074.00

↓ -6.9%

Over 3 Months

LowHigh

65.4077.20

↑ 1.8%

Over 6 Months

LowHigh

63.0192.00

—

Over 1 Year

LowHigh

60.0092.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	14	8	58.68	—	–	16	58.0%	—
Sept. 30, 2026	32	15	47.19	1.1%	Falling delivery	21	57.2%	68.86
Sept. 29, 2026	3	3	71.95	0.2%	Rising delivery	16	63.4%	68.12
Sept. 28, 2026	14	10	73.81	0.4%	Rising delivery	17	63.2%	67.98
Sept. 25, 2026	18	11	62.03	-1.0%	Falling delivery	23	68.7%	67.70
Sept. 24, 2026	37	21	55.98	-1.5%	Falling delivery	22	71.4%	68.40
Sept. 23, 2026	7	6	81.56	0.2%	–	15	79.5%	69.47
Sept. 22, 2026	11	7	64.98	-1.4%	Falling delivery	15	79.5%	69.31
Sept. 21, 2026	41	33	81.82	5.0%	–	15	82.5%	70.26
Sept. 18, 2026	13	10	83.29	-1.0%	Rising delivery	10	76.9%	66.92
Sept. 17, 2026	5	4	81.08	0.4%	Rising delivery	10	68.6%	67.63
Sept. 16, 2026	4	4	81.09	-1.4%	Rising delivery	14	67.5%	67.33
Sept. 15, 2026	12	10	85.16	-2.5%	Rising delivery	32	55.5%	68.27
Sept. 11, 2026	15	9	62.68	-1.5%	Rising delivery	32	54.2%	70.01
Sept. 10, 2026	14	7	52.45	-2.3%	–	34	55.9%	71.05
Sept. 9, 2026	28	19	68.00	2.4%	Rising delivery	32	57.3%	72.71
Sept. 8, 2026	91	43	47.12	3.9%	Falling delivery	28	55.7%	71.04
Sept. 7, 2026	12	8	67.67	-0.1%	–	12	72.4%	68.39
Sept. 4, 2026	24	17	71.12	1.0%	–	11	74.6%	68.45
Sept. 3, 2026	8	6	77.87	-0.1%	–	8	78.3%	67.77
Sept. 2, 2026	5	4	74.03	-1.1%	–	7	77.4%	67.85
Sept. 1, 2026	9	7	76.24	0.4%	–	8	77.5%	68.58
Aug. 31, 2026	8	6	79.82	-1.0%	–	8	76.1%	68.28
Aug. 28, 2026	8	7	82.25	-0.7%	Rising delivery	7	74.8%	68.94
Aug. 27, 2026	6	4	72.41	-0.6%	–	7	70.1%	69.42
Aug. 26, 2026	9	7	76.04	0.0%	Rising delivery	8	69.4%	69.81
Aug. 25, 2026	9	6	69.79	-0.3%	–	7	69.7%	69.84
Aug. 24, 2026	5	4	72.97	-0.5%	–	10	68.7%	70.06
Aug. 21, 2026	8	5	59.50	-0.4%	Falling delivery	15	67.6%	70.42
Aug. 20, 2026	9	6	68.90	1.7%	Rising delivery	24	63.2%	70.71

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	68.21	68.47	68.88	69.55	72.33	—
EMA	68.45	68.57	68.85	69.76	71.44	—

RSI (14) 49.1

ATR (14) 3.24

MFI (14) 59.9

Beta (1Y) 0.47

MACD -0.41 / Signal -0.41 / Hist. 0.00

Bollinger Upper (20, 2σ) 71.76

Bollinger Middle 68.88

Bollinger Lower 65.99

S3	S2	S1	Pivot	R1	R2	R3
59.04	62.22	65.54	68.72	72.04	75.22	78.54

ADX (14) 18.5

ROC (21) 0.85%

ROC (125) -0.17%

Beta (1M) 0.26

Beta (3M) 0.50

Beta (1Y) 0.47

Beta (3Y) 0.47

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	45.59	Neutral
Stochastic RSI	64.34	Neutral
Williams %R	-54.41	Neutral
CCI (20)	-23.91	Neutral
Ultimate Oscillator	32.90	Neutral
Awesome Oscillator	-0.72	Below zero
Momentum (10)	1.53	Above zero

Moving averages — price is above 2 of 6 SMAs and 3 of 6 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	68.21	68.47	68.88	69.10	69.55	72.33	—	—
EMA	68.45	68.57	68.85	69.15	69.76	71.44	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	62.25	65.61	68.76	72.11	75.26	—	—
Camarilla	65.29	67.07	67.67	68.26	—	69.46	70.05	70.65	72.44
Fibonacci	—	62.22	64.70	66.24	68.72	71.20	72.74	75.22	—

Performance by period

Period	Return	Low	High
1D	1.1%	65.4000	71.9000
1W	-0.9%	65.4000	72.9900
1M	0.8%	65.4000	74.0000
Qtr	-6.9%	65.4000	77.2000
6M	1.8%	63.0100	92.0000
1Y	—	60.0000	92.0000
3Y	—	60.0000	92.0000
5Y	—	60.0000	92.0000
7Y	—	60.0000	92.0000
10Y	—	60.0000	92.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)