BDH Industries Ltd.

Healthcare · Pharmaceuticals & Biotechnology

BSE: 524828

₹495.15

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish3

Bearish3

498.4

10D

500.5

20D

503.0

50D

478.8

100D

426.0

200D

328.4

Delivery and volume

Day avg. delivery

82.8%

Week avg. delivery

72.9%

Month avg. delivery

82.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

498.13

Pivot

First resistance505.97

Second resistance516.78

Third resistance524.62

First support487.32

Second support479.48

Third support468.67

Day RSI47.7

Day MFI25.7

Day MACD0.54

Day MACD signal4.00

Beta

1M-0.30

3M0.15

1Y0.15

3Y0.72

Price change analysis

↓ -1.9%

Over 1 Month

LowHigh

476.00584.00

↑ 44.3%

Over 3 Months

LowHigh

476.00584.00

↑ 44.3%

Over 6 Months

LowHigh

476.00584.00

↑ 44.3%

Over 1 Year

LowHigh

476.00584.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1	1	82.82	—	Rising delivery	0	72.9%	—
Sept. 30, 2026	0	0	83.47	-1.0%	Rising delivery	0	71.8%	495.15
Sept. 29, 2026	0	0	57.69	-1.3%	Falling delivery	0	74.0%	500.30
Sept. 28, 2026	1	0	57.65	3.5%	Falling delivery	0	76.3%	507.00
Sept. 25, 2026	0	0	100.00	-1.0%	Rising delivery	0	94.2%	490.00
Sept. 24, 2026	0	0	98.84	-1.8%	Rising delivery	1	85.9%	495.00
Sept. 23, 2026	0	0	90.03	0.8%	–	1	86.2%	504.05
Sept. 22, 2026	0	0	95.35	2.1%	Rising delivery	1	86.7%	500.00
Sept. 21, 2026	1	1	93.99	-2.6%	Rising delivery	1	86.1%	489.95
Sept. 18, 2026	3	3	81.33	-1.0%	–	1	83.6%	502.95
Sept. 17, 2026	1	1	88.71	1.7%	–	1	86.3%	508.25
Sept. 16, 2026	0	0	97.22	-1.0%	Rising delivery	0	80.2%	500.00
Sept. 15, 2026	0	0	75.58	-1.1%	–	0	78.8%	505.10
Sept. 11, 2026	1	0	78.03	-0.9%	–	1	81.5%	510.75
Sept. 10, 2026	1	0	86.87	-1.2%	–	1	82.2%	515.40
Sept. 9, 2026	0	0	55.08	-0.6%	Falling delivery	1	76.7%	521.80
Sept. 8, 2026	1	1	86.41	0.8%	Rising delivery	1	78.2%	525.00
Sept. 7, 2026	2	1	84.05	0.7%	–	1	79.3%	520.65
Sept. 4, 2026	0	0	85.59	1.1%	–	1	81.7%	517.10
Sept. 3, 2026	1	0	53.54	-2.7%	Falling delivery	1	80.6%	511.50
Sept. 2, 2026	0	0	67.90	-0.8%	Falling delivery	3	96.1%	525.70
Sept. 1, 2026	1	0	95.29	5.0%	–	3	96.4%	529.95
Aug. 31, 2026	1	1	91.13	-1.7%	–	3	94.0%	504.60
Aug. 28, 2026	1	0	76.17	-2.8%	Falling delivery	4	93.6%	513.35
Aug. 27, 2026	13	12	98.04	-0.3%	–	4	93.8%	528.25
Aug. 26, 2026	0	0	87.37	0.3%	–	2	86.0%	529.90
Aug. 25, 2026	2	1	70.95	2.9%	Falling delivery	2	84.8%	528.55
Aug. 24, 2026	7	6	92.05	-4.9%	–	2	87.9%	513.45
Aug. 21, 2026	0	0	85.90	0.5%	–	1	83.6%	540.00
Aug. 20, 2026	1	1	64.38	3.3%	Falling delivery	2	83.8%	537.35

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	497.49	499.27	507.28	485.76	412.15	328.44
EMA	498.41	500.54	503.03	478.82	425.97	328.44

RSI (14) 47.7

ATR (14) 22.03

MFI (14) 25.7

Beta (1Y) 0.15

MACD 0.54 / Signal 4.00 / Hist. -3.46

Bollinger Upper (20, 2σ) 528.83

Bollinger Middle 507.28

Bollinger Lower 485.73

S3	S2	S1	Pivot	R1	R2	R3
468.67	479.48	487.32	498.13	505.97	516.78	524.62

ADX (14) 9.3

ROC (21) -1.87%

ROC (125) 55.49%

Beta (1M) -0.30

Beta (3M) 0.15

Beta (1Y) 0.15

Beta (3Y) 0.72

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	30.23	Neutral
Stochastic RSI	25.05	Neutral
Williams %R	-69.77	Neutral
CCI (20)	-74.45	Neutral
Ultimate Oscillator	48.60	Neutral
Awesome Oscillator	-19.64	Below zero
Momentum (10)	-4.85	Below zero

Moving averages — price is above 4 of 8 SMAs and 4 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	497.49	499.27	507.28	513.04	485.76	412.15	369.63	328.44
EMA	498.41	500.54	503.03	498.38	478.84	427.61	387.63	356.10

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	478.74	485.83	497.39	504.47	516.04	—	—
Camarilla	484.89	490.02	491.73	493.44	—	496.86	498.57	500.28	505.41
Fibonacci	—	479.48	486.61	491.01	498.13	505.26	509.66	516.78	—

Performance by period

Period	Return	Low	High
1D	-1.0%	490.3000	508.9500
1W	-1.8%	482.0000	513.7000
1M	-1.9%	476.0000	584.0000
Qtr	44.3%	476.0000	584.0000
6M	44.3%	476.0000	584.0000
1Y	44.3%	476.0000	584.0000
3Y	180.7%	162.0000	584.0000
5Y	309.4%	92.5000	584.0000
7Y	628.2%	47.0500	584.0000
10Y	635.7%	47.0500	584.0000

Latest-bar candlestick shape Inverted Hammer (shape only — trend context is not checked)