Beardsell Limited

Capital Goods

NSE: BEARDSELL BSE: 539447

₹22.43

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

23.5

10D

23.9

20D

24.4

50D

25.4

100D

26.2

200D

26.9

Delivery and volume

Day avg. delivery

51.0%

Week avg. delivery

75.2%

Month avg. delivery

74.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

22.96

Pivot

First resistance23.91

Second resistance25.38

Third resistance26.33

First support21.49

Second support20.54

Third support19.07

Day RSI30.7

Day MFI25.5

Day MACD-0.62

Day MACD signal-0.54

Beta

1M0.84

3M1.08

1Y0.98

3Y1.09

Price change analysis

↓ -12.3%

Over 1 Month

LowHigh

22.0227.00

↓ -22.8%

Over 3 Months

LowHigh

22.0230.50

↑ 0.3%

Over 6 Months

LowHigh

20.5033.05

↓ -32.5%

Over 1 Year

LowHigh

20.0237.37

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	44	22	51.02	—	Falling delivery	59	75.2%	—
Sept. 30, 2026	82	68	83.06	-3.8%	–	54	79.4%	22.43
Sept. 29, 2026	138	109	78.98	-5.1%	–	40	78.1%	23.32
Sept. 28, 2026	23	17	73.39	0.4%	–	20	75.2%	24.58
Sept. 25, 2026	9	6	68.71	1.5%	Falling delivery	17	76.1%	24.47
Sept. 24, 2026	18	15	79.32	-2.6%	–	18	78.4%	24.11
Sept. 23, 2026	11	9	81.88	1.4%	–	17	77.2%	24.75
Sept. 22, 2026	39	29	73.85	0.8%	–	20	74.0%	24.41
Sept. 21, 2026	8	6	79.27	1.4%	Rising delivery	15	71.8%	24.21
Sept. 18, 2026	11	10	88.47	-1.5%	Rising delivery	15	72.6%	23.87
Sept. 17, 2026	15	11	72.91	0.7%	–	15	69.9%	24.23
Sept. 16, 2026	25	17	66.79	-0.9%	–	15	71.7%	24.06
Sept. 15, 2026	16	10	62.83	-1.6%	Falling delivery	19	68.8%	24.27
Sept. 11, 2026	7	6	89.64	1.1%	Rising delivery	18	70.4%	24.67
Sept. 10, 2026	15	11	70.84	-2.3%	–	19	69.1%	24.39
Sept. 9, 2026	15	12	82.35	0.8%	Rising delivery	18	72.0%	24.96
Sept. 8, 2026	44	28	62.65	-0.9%	Falling delivery	20	71.8%	24.77
Sept. 7, 2026	12	9	73.06	-1.3%	Falling delivery	12	78.1%	24.99
Sept. 4, 2026	8	5	71.88	-0.4%	–	11	76.4%	25.31
Sept. 3, 2026	12	11	93.18	1.9%	Rising delivery	13	76.4%	25.41
Sept. 2, 2026	23	18	77.72	-3.3%	–	16	74.3%	24.94
Sept. 1, 2026	4	3	64.18	0.8%	Falling delivery	16	73.8%	25.79
Aug. 31, 2026	11	7	63.45	-1.5%	Falling delivery	20	73.2%	25.58
Aug. 28, 2026	16	12	74.34	-2.1%	–	20	74.5%	25.96
Aug. 27, 2026	26	20	77.52	-3.0%	–	19	74.6%	26.52
Aug. 26, 2026	24	18	75.92	2.1%	Rising delivery	18	69.8%	27.35
Aug. 25, 2026	24	17	69.44	2.1%	–	18	65.5%	26.79
Aug. 24, 2026	11	8	75.54	0.9%	Rising delivery	16	67.0%	26.23
Aug. 21, 2026	10	8	75.73	0.9%	Rising delivery	19	67.5%	25.99
Aug. 20, 2026	20	11	56.53	2.8%	Falling delivery	23	66.9%	25.76

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	23.78	24.04	24.41	25.62	26.78	26.85
EMA	23.52	23.93	24.41	25.42	26.20	26.85

RSI (14) 30.7

ATR (14) 1.52

MFI (14) 25.5

Beta (1Y) 0.98

MACD -0.62 / Signal -0.54 / Hist. -0.08

Bollinger Upper (20, 2σ) 25.73

Bollinger Middle 24.41

Bollinger Lower 23.08

S3	S2	S1	Pivot	R1	R2	R3
19.07	20.54	21.49	22.96	23.91	25.38	26.33

ADX (14) 27.2

ROC (21) -12.31%

ROC (125) 10.49%

Beta (1M) 0.84

Beta (3M) 1.08

Beta (1Y) 0.98

Beta (3Y) 1.09

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	8.23	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-91.77	Oversold
CCI (20)	-244.44	Oversold
Ultimate Oscillator	31.21	Neutral
Awesome Oscillator	-0.93	Below zero
Momentum (10)	-1.63	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	23.78	24.04	24.41	24.97	25.62	26.78	26.19	26.85
EMA	23.52	23.93	24.41	24.81	25.42	26.19	26.70	27.10

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	20.41	21.22	22.83	23.64	25.25	—	—
Camarilla	21.10	21.76	21.99	22.21	—	22.65	22.87	23.10	23.76
Fibonacci	—	20.54	21.47	22.04	22.96	23.89	24.46	25.38	—

Performance by period

Period	Return	Low	High
1D	-3.8%	22.0200	24.4400
1W	-9.4%	22.0200	27.0000
1M	-12.3%	22.0200	27.0000
Qtr	-22.8%	22.0200	30.5000
6M	0.3%	20.5000	33.0500
1Y	-32.5%	20.0200	37.3700
3Y	-35.3%	20.0200	58.9000
5Y	75.9%	11.3500	58.9000
7Y	101.2%	5.8000	58.9000
10Y	-89.6%	5.8000	599.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)