Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Dec. 12, 2016 | 72 | 72 | 100.00 | 0.0% | – | 39 | 100.0% | 0.19 |
| Dec. 5, 2016 | 10 | 10 | 100.00 | 0.0% | – | 29 | 100.0% | 0.19 |
| Nov. 7, 2016 | 67 | 67 | 100.00 | 0.0% | – | 30 | 100.0% | 0.19 |
| Nov. 1, 2016 | 6 | 6 | 100.00 | 0.0% | – | 30 | 100.0% | 0.19 |
| Oct. 24, 2016 | 43 | 43 | 100.00 | 0.0% | – | 40 | 100.0% | 0.19 |
| Oct. 17, 2016 | 22 | 22 | 100.00 | 0.0% | – | 39 | 100.0% | 0.19 |
| Oct. 10, 2016 | 13 | 13 | 100.00 | 0.0% | – | 35 | 100.0% | 0.19 |
| Oct. 3, 2016 | 67 | 67 | 100.00 | 0.0% | – | 33 | 100.0% | 0.19 |
| Sept. 26, 2016 | 57 | 57 | 100.00 | 0.0% | – | 21 | 100.0% | 0.19 |
| Sept. 19, 2016 | 35 | 35 | 100.00 | 0.0% | – | 12 | 100.0% | 0.19 |
| Sept. 12, 2016 | 1 | 1 | 100.00 | 0.0% | – | 6 | 100.0% | 0.19 |
| Sept. 6, 2016 | 5 | 5 | 100.00 | 0.0% | – | 6 | 100.0% | 0.19 |
| Aug. 8, 2016 | 6 | 6 | 100.00 | 0.0% | – | 7 | 100.0% | 0.19 |
| Aug. 1, 2016 | 12 | 12 | 100.00 | -5.0% | – | 6 | 100.0% | 0.19 |
| July 25, 2016 | 5 | 5 | 100.00 | 0.0% | – | 4 | 100.0% | 0.20 |
| July 11, 2016 | 3 | 3 | 100.00 | 5.3% | – | 4 | 100.0% | 0.20 |
| June 27, 2016 | 11 | 11 | 100.00 | 0.0% | – | 5 | 100.0% | 0.19 |
| June 13, 2016 | 1 | 1 | 100.00 | 0.0% | – | 14 | 100.0% | 0.19 |
| May 25, 2016 | 0 | 0 | 100.00 | 0.0% | – | 27 | 100.0% | 0.19 |
| May 24, 2016 | 5 | 5 | 100.00 | 0.0% | – | 28 | 100.0% | 0.19 |
| May 23, 2016 | 7 | 7 | 100.00 | 0.0% | – | 29 | 100.0% | 0.19 |
| May 20, 2016 | 58 | 58 | 100.00 | 0.0% | – | 33 | 100.0% | 0.19 |
| May 19, 2016 | 65 | 65 | 100.00 | 0.0% | – | 24 | 100.0% | 0.19 |
| May 18, 2016 | 6 | 6 | 100.00 | -5.0% | – | 16 | 100.0% | 0.19 |
| May 17, 2016 | 8 | 8 | 100.00 | 0.0% | – | 25 | 100.0% | 0.20 |
| May 16, 2016 | 30 | 30 | 100.00 | -4.8% | – | 27 | 100.0% | 0.20 |
| May 13, 2016 | 14 | 14 | 100.00 | 5.0% | – | 22 | 100.0% | 0.21 |
| May 12, 2016 | 21 | 21 | 100.00 | 5.3% | – | 21 | 100.0% | 0.20 |
| May 11, 2016 | 54 | 54 | 100.00 | 0.0% | – | 18 | 100.0% | 0.19 |
| May 10, 2016 | 16 | 16 | 100.00 | 0.0% | – | 10 | 100.0% | 0.19 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 0.19 | 0.19 | 0.19 | 0.20 | 0.25 | 0.27 |
| EMA | 0.19 | 0.19 | 0.19 | 0.21 | 0.23 | 0.27 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 0.00 | Oversold |
| Stochastic RSI | 100.00 | Overbought |
| Williams %R | -100.00 | Oversold |
| CCI (20) | -39.22 | Neutral |
| Ultimate Oscillator | 6.35 | Oversold |
| Awesome Oscillator | 0.00 | Below zero |
| Momentum (10) | 0.00 | At zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 0.19 | 0.19 | 0.19 | 0.19 | 0.20 | 0.25 | 0.26 | 0.27 |
| EMA | 0.19 | 0.19 | 0.19 | 0.20 | 0.21 | 0.23 | 0.25 | 0.26 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | — | — |
| Camarilla | 0.19 | 0.19 | 0.19 | 0.19 | — | 0.19 | 0.19 | 0.19 | 0.19 |
| Fibonacci | — | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 0.0% | 0.1900 | 0.1900 | — |
| 1W | 0.0% | 0.1900 | 0.1900 | — |
| 1M | 0.0% | 0.1900 | 0.1900 | — |
| Qtr | 0.0% | 0.1900 | 0.2000 | |
| 6M | 0.0% | 0.1900 | 0.2000 | |
| 1Y | -32.1% | 0.1900 | 0.3700 | |
| 3Y | -54.8% | 0.1900 | 0.7500 | |
| 5Y | -79.8% | 0.1900 | 1.4500 | |
| 7Y | -98.2% | 0.1900 | 13.3800 | |
| 10Y | — | 0.1900 | 13.3800 |
Latest-bar candlestick shape None (shape only — trend context is not checked)