Beekay Steel Industries Limited

Capital Goods · Industrial Products

NSE: BEEKAY BSE: 539018

₹452.95

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish5

Bearish0

438.2

10D

433.5

20D

429.2

50D

422.3

100D

416.6

Delivery and volume

Day avg. delivery

74.8%

Week avg. delivery

78.0%

Month avg. delivery

84.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

455.43

Pivot

First resistance477.52

Second resistance502.08

Third resistance524.17

First support430.87

Second support408.78

Third support384.22

Day RSI65.8

Day MFI45.1

Day MACD4.99

Day MACD signal3.51

Beta

1M-0.56

3M0.02

1Y0.39

3Y0.39

Price change analysis

↑ 12.4%

Over 1 Month

LowHigh

390.20480.00

↑ 12.6%

Over 3 Months

LowHigh

385.35480.00

—

Over 6 Months

LowHigh

355.05480.00

—

Over 1 Year

LowHigh

355.05480.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	4	3	74.80	—	–	5	78.0%	—
Sept. 30, 2026	13	10	75.36	4.5%	–	4	79.5%	452.95
Sept. 29, 2026	4	3	81.69	-0.3%	–	2	84.0%	433.30
Sept. 28, 2026	2	1	82.24	1.0%	–	1	85.4%	434.40
Sept. 25, 2026	2	2	95.10	0.9%	Rising delivery	1	81.7%	430.15
Sept. 24, 2026	1	1	96.90	0.7%	Rising delivery	1	80.4%	426.40
Sept. 23, 2026	2	1	73.25	0.6%	–	1	77.0%	423.25
Sept. 22, 2026	1	1	85.91	-2.1%	Rising delivery	2	79.2%	420.80
Sept. 21, 2026	1	1	61.32	-0.1%	Falling delivery	2	78.4%	429.70
Sept. 18, 2026	2	1	91.25	0.8%	–	7	90.0%	430.05
Sept. 17, 2026	2	1	75.66	-1.2%	Falling delivery	8	90.5%	426.55
Sept. 16, 2026	3	3	80.74	-0.8%	Falling delivery	8	91.4%	431.80
Sept. 15, 2026	4	3	77.86	2.2%	Falling delivery	9	91.0%	435.15
Sept. 11, 2026	26	24	93.95	-1.8%	–	8	91.0%	425.60
Sept. 10, 2026	5	5	94.38	1.7%	Rising delivery	4	84.6%	433.40
Sept. 9, 2026	4	4	93.16	-0.3%	Rising delivery	4	83.2%	426.15
Sept. 8, 2026	4	3	79.22	-0.2%	–	4	82.7%	427.60
Sept. 7, 2026	3	2	72.37	2.6%	Falling delivery	3	82.8%	428.30
Sept. 4, 2026	5	4	79.51	-0.5%	Falling delivery	5	87.7%	417.40
Sept. 3, 2026	4	3	89.84	3.8%	–	6	92.6%	419.55
Sept. 2, 2026	4	4	91.85	1.9%	–	6	92.2%	404.30
Sept. 1, 2026	1	1	67.68	-1.6%	Falling delivery	6	93.4%	396.85
Aug. 31, 2026	10	9	91.39	-5.0%	–	7	93.8%	403.10
Aug. 28, 2026	13	12	96.47	-0.7%	–	5	92.0%	424.20
Aug. 27, 2026	2	2	82.78	0.5%	Falling delivery	3	87.9%	427.25
Aug. 26, 2026	7	7	97.96	-2.2%	Rising delivery	3	84.7%	425.00
Aug. 25, 2026	3	3	89.60	-2.2%	Rising delivery	2	77.5%	434.35
Aug. 24, 2026	2	1	53.30	2.0%	Falling delivery	2	70.2%	444.05
Aug. 21, 2026	3	3	88.36	2.8%	Rising delivery	2	73.4%	435.30
Aug. 20, 2026	2	1	60.39	-0.9%	Falling delivery	2	68.0%	423.25

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	435.44	430.76	427.84	418.79	411.98	—
EMA	438.21	433.45	429.21	422.26	416.61	—

RSI (14) 65.8

ATR (14) 22.05

MFI (14) 45.1

Beta (1Y) 0.39

MACD 4.99 / Signal 3.51 / Hist. 1.49

Bollinger Upper (20, 2σ) 445.90

Bollinger Middle 427.84

Bollinger Lower 409.78

S3	S2	S1	Pivot	R1	R2	R3
384.22	408.78	430.87	455.43	477.52	502.08	524.17

ADX (14) 33.5

ROC (21) 12.37%

ROC (125) Data unavailable

Beta (1M) -0.56

Beta (3M) 0.02

Beta (1Y) 0.39

Beta (3Y) 0.39

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	57.64	Neutral
Stochastic RSI	100.00	Overbought
Williams %R	-42.36	Neutral
CCI (20)	278.93	Overbought
Ultimate Oscillator	44.87	Neutral
Awesome Oscillator	7.83	Above zero
Momentum (10)	21.15	Above zero

Moving averages — price is above 6 of 6 SMAs and 6 of 6 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	435.44	430.76	427.84	426.58	418.79	411.98	—	—
EMA	438.21	433.45	429.21	426.27	422.26	416.61	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	408.16	429.63	454.81	476.28	501.46	—	—
Camarilla	427.29	440.12	444.40	448.67	—	457.23	461.50	465.78	478.61
Fibonacci	—	408.78	426.60	437.61	455.43	473.25	484.26	502.08	—

Performance by period

Period	Return	Low	High
1D	4.5%	433.3500	480.0000
1W	7.0%	416.1500	480.0000
1M	12.4%	390.2000	480.0000
Qtr	12.6%	385.3500	480.0000
6M	—	355.0500	480.0000
1Y	—	355.0500	480.0000
3Y	—	355.0500	480.0000
5Y	—	355.0500	480.0000
7Y	—	355.0500	480.0000
10Y	—	355.0500	480.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)