Beezaasan Explotech Limited

Chemicals · Chemicals & Petrochemicals

BSE: 544369

₹710.85

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish3

Bearish0

684.2

10D

656.1

20D

613.9

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

710.85

Pivot

First resistance710.85

Second resistance710.85

Third resistance710.85

First support710.85

Second support710.85

Third support710.85

Day RSI90.1

Day MFI100.0

Day MACD51.59

Day MACD signal43.38

Beta

1M0.14

3M0.43

1Y0.43

3Y0.43

Price change analysis

↑ 21.5%

Over 1 Month

LowHigh

528.90710.85

—

Over 3 Months

LowHigh

401.50710.85

—

Over 6 Months

LowHigh

401.50710.85

—

Over 1 Year

LowHigh

401.50710.85

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	12	12	100.00	—	–	6	100.0%	—
Sept. 30, 2026	1	1	100.00	2.0%	–	5	100.0%	710.85
Sept. 29, 2026	8	8	100.00	2.0%	–	6	100.0%	696.95
Sept. 28, 2026	5	5	100.00	2.0%	–	5	100.0%	683.30
Sept. 25, 2026	3	3	100.00	2.0%	–	5	100.0%	669.95
Sept. 24, 2026	8	8	100.00	2.0%	–	7	100.0%	656.85
Sept. 23, 2026	6	6	100.00	2.0%	–	26	100.0%	644.00
Sept. 22, 2026	5	5	100.00	2.0%	–	27	100.0%	631.40
Sept. 21, 2026	5	5	100.00	2.0%	–	29	100.0%	619.05
Sept. 18, 2026	11	11	100.00	2.0%	–	29	100.0%	606.95
Sept. 17, 2026	102	102	100.00	2.0%	–	29	100.0%	595.05
Sept. 16, 2026	14	14	100.00	2.0%	–	15	100.0%	583.40
Sept. 15, 2026	12	12	100.00	2.0%	–	12	100.0%	572.00
Sept. 11, 2026	6	6	100.00	2.0%	–	10	100.0%	560.80
Sept. 10, 2026	11	11	100.00	2.0%	–	10	100.0%	549.85
Sept. 9, 2026	32	32	100.00	1.9%	–	8	100.0%	539.10
Sept. 8, 2026	1	1	100.00	-2.0%	–	2	100.0%	528.90
Sept. 7, 2026	2	2	100.00	-2.0%	–	27	100.0%	539.65
Sept. 4, 2026	2	2	100.00	-2.0%	–	28	100.0%	550.65
Sept. 3, 2026	2	2	100.00	-2.0%	–	30	100.0%	561.85
Sept. 1, 2026	6	6	100.00	-2.0%	–	32	100.0%	573.30
Aug. 31, 2026	123	123	100.00	1.9%	–	34	100.0%	585.00
Aug. 28, 2026	9	9	100.00	2.0%	–	11	100.0%	573.90
Aug. 27, 2026	10	10	100.00	2.0%	–	12	100.0%	562.65
Aug. 26, 2026	13	13	100.00	2.0%	–	12	100.0%	551.65
Aug. 25, 2026	15	15	100.00	2.0%	–	11	100.0%	540.85
Aug. 24, 2026	7	7	100.00	2.0%	–	11	100.0%	530.25
Aug. 21, 2026	15	15	100.00	2.0%	–	11	100.0%	519.90
Aug. 20, 2026	10	10	100.00	2.0%	–	14	100.0%	509.75
Aug. 19, 2026	9	9	100.00	2.0%	–	22	100.0%	499.80

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	683.58	651.44	603.69	—	—	—
EMA	684.17	656.15	613.94	—	—	—

RSI (14) 90.1

ATR (14) 12.62

MFI (14) 100.0

Beta (1Y) 0.43

MACD 51.59 / Signal 43.38 / Hist. 8.21

Bollinger Upper (20, 2σ) 715.01

Bollinger Middle 603.69

Bollinger Lower 492.38

S3	S2	S1	Pivot	R1	R2	R3
710.85	710.85	710.85	710.85	710.85	710.85	710.85

ADX (14) 67.5

ROC (21) 23.86%

ROC (125) Data unavailable

Beta (1M) 0.14

Beta (3M) 0.43

Beta (1Y) 0.43

Beta (3Y) 0.43

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	100.00	Overbought
Stochastic RSI	100.00	Overbought
Williams %R	0.00	Overbought
CCI (20)	146.94	Overbought
Ultimate Oscillator	97.59	Overbought
Awesome Oscillator	116.91	Above zero
Momentum (10)	127.45	Above zero

Moving averages — price is above 4 of 4 SMAs and 4 of 4 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	683.58	651.44	603.69	581.25	—	—	—	—
EMA	684.17	656.15	613.94	582.30	—	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	710.85	710.85	710.85	710.85	710.85	—	—
Camarilla	710.85	710.85	710.85	710.85	—	710.85	710.85	710.85	710.85
Fibonacci	—	710.85	710.85	710.85	710.85	710.85	710.85	710.85	—

Performance by period

Period	Return	Low	High	Where price sits
1D	2.0%	710.8500	710.8500	—
1W	10.4%	656.8500	710.8500
1M	21.5%	528.9000	710.8500
Qtr	—	401.5000	710.8500
6M	—	401.5000	710.8500
1Y	—	401.5000	710.8500
3Y	—	401.5000	710.8500
5Y	—	401.5000	710.8500
7Y	—	401.5000	710.8500
10Y	—	401.5000	710.8500

Latest-bar candlestick shape None (shape only — trend context is not checked)