Behari Lal Engineering Limited

Capital Goods · Industrial Products

NSE: BLEL BSE: 544870

₹485.60

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish3

Bearish0

461.8

10D

456.7

20D

457.0

Delivery and volume

Day avg. delivery

22.3%

Week avg. delivery

12.2%

Month avg. delivery

20.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

488.38

Pivot

First resistance527.17

Second resistance568.73

Third resistance607.52

First support446.82

Second support408.03

Third support366.47

Day RSI55.6

Day MFI84.5

Day MACD—

Day MACD signal—

Beta

1M0.93

3M0.20

1Y0.20

3Y0.20

Price change analysis

↑ 10.2%

Over 1 Month

LowHigh

415.00529.95

—

Over 3 Months

LowHigh

415.00548.00

—

Over 6 Months

LowHigh

415.00548.00

—

Over 1 Year

LowHigh

415.00548.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	2,025	451	22.25	—	Rising delivery	3,964	12.2%	—
Sept. 30, 2026	16,656	1,515	9.10	8.6%	–	3,690	12.1%	485.60
Sept. 29, 2026	282	96	34.18	0.4%	Falling delivery	496	39.8%	447.05
Sept. 28, 2026	298	153	51.27	-2.6%	Rising delivery	792	36.4%	445.10
Sept. 25, 2026	559	205	36.73	2.1%	–	799	35.9%	456.75
Sept. 24, 2026	655	260	39.67	-4.7%	–	767	36.8%	447.30
Sept. 23, 2026	688	273	39.73	0.1%	–	748	34.8%	469.60
Sept. 22, 2026	1,760	548	31.16	6.7%	–	736	32.7%	469.05
Sept. 21, 2026	334	147	43.95	-0.2%	Rising delivery	531	34.7%	439.55
Sept. 18, 2026	398	184	46.23	1.0%	Rising delivery	610	32.4%	440.40
Sept. 17, 2026	559	149	26.72	1.8%	Falling delivery	664	32.9%	436.10
Sept. 16, 2026	629	174	27.69	-2.6%	Falling delivery	797	33.6%	428.40
Sept. 15, 2026	733	266	36.32	-0.6%	Rising delivery	1,266	30.4%	439.65
Sept. 11, 2026	729	214	29.37	0.1%	–	1,662	28.1%	442.15
Sept. 10, 2026	669	287	42.80	-3.3%	Rising delivery	1,693	28.3%	441.60
Sept. 9, 2026	1,225	398	32.44	1.3%	Rising delivery	1,974	25.0%	456.75
Sept. 8, 2026	2,975	759	25.51	-5.7%	–	2,078	22.4%	451.05
Sept. 7, 2026	2,710	674	24.86	5.6%	–	1,744	22.6%	478.30
Sept. 4, 2026	885	281	31.73	-0.2%	Rising delivery	1,421	22.7%	453.15
Sept. 3, 2026	2,077	357	17.20	2.0%	–	1,554	21.6%	454.25
Sept. 2, 2026	1,745	261	14.95	2.0%	Falling delivery	1,760	20.1%	445.25
Sept. 1, 2026	1,302	400	30.71	-1.0%	Rising delivery	2,860	17.9%	436.40
Aug. 31, 2026	1,099	312	28.41	-3.7%	Rising delivery	3,219	17.1%	440.70
Aug. 28, 2026	1,549	347	22.41	-2.6%	–	3,748	18.6%	457.45
Aug. 27, 2026	3,104	453	14.58	-0.2%	–	4,886	17.3%	469.85
Aug. 26, 2026	7,247	1,044	14.40	4.6%	–	9,500	15.4%	470.85
Aug. 25, 2026	3,096	596	19.26	-2.1%	–	16,167	18.2%	450.30
Aug. 24, 2026	3,742	1,038	27.73	-7.0%	–	—	—	460.15
Aug. 21, 2026	7,241	1,085	14.99	-1.8%	–	—	—	494.95
Aug. 20, 2026	26,172	3,529	13.48	0.4%	–	—	—	504.25

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	456.36	453.65	451.35	—	—	—
EMA	461.77	456.68	457.01	—	—	—

RSI (14) 55.6

ATR (14) 27.06

MFI (14) 84.5

Beta (1Y) 0.20

MACD Data unavailable

Bollinger Upper (20, 2σ) 479.85

Bollinger Middle 451.35

Bollinger Lower 422.85

S3	S2	S1	Pivot	R1	R2	R3
366.47	408.03	446.82	488.38	527.17	568.73	607.52

ADX (14) 28.2

ROC (21) 10.19%

ROC (125) Data unavailable

Beta (1M) 0.93

Beta (3M) 0.20

Beta (1Y) 0.20

Beta (3Y) 0.20

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	61.42	Neutral
Stochastic RSI	100.00	Overbought
Williams %R	-38.58	Neutral
CCI (20)	221.78	Overbought
Ultimate Oscillator	52.85	Neutral
Awesome Oscillator	—	—
Momentum (10)	57.20	Above zero

Moving averages — price is above 4 of 4 SMAs and 4 of 4 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	456.36	453.65	451.35	457.14	—	—	—	—
EMA	461.77	456.68	457.01	457.14	—	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	407.34	445.42	487.69	525.78	568.04	—	—
Camarilla	441.41	463.50	470.87	478.23	—	492.97	500.33	507.70	529.79
Fibonacci	—	408.03	438.73	457.69	488.38	519.08	538.04	568.73	—

Performance by period

Period	Return	Low	High
1D	8.6%	449.6000	529.9500
1W	3.4%	435.0500	529.9500
1M	10.2%	415.0000	529.9500
Qtr	—	415.0000	548.0000
6M	—	415.0000	548.0000
1Y	—	415.0000	548.0000
3Y	—	415.0000	548.0000
5Y	—	415.0000	548.0000
7Y	—	415.0000	548.0000
10Y	—	415.0000	548.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)