Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Dec. 26, 2012 | 1 | 1 | 100.00 | 5.0% | – | 0 | 100.0% | 6.32 |
| Dec. 3, 2012 | 0 | 0 | 100.00 | 4.9% | – | 1 | 100.0% | 6.02 |
| Nov. 27, 2012 | 0 | 0 | 100.00 | -5.0% | – | 1 | 100.0% | 5.74 |
| Nov. 26, 2012 | 0 | 0 | 100.00 | -4.9% | – | 1 | 100.0% | 6.04 |
| Nov. 16, 2012 | 0 | 0 | 100.00 | -4.7% | – | 1 | 100.0% | 6.35 |
| Nov. 6, 2012 | 2 | 2 | 100.00 | -4.9% | – | 1 | 100.0% | 6.66 |
| Oct. 19, 2012 | 0 | 0 | 100.00 | 0.7% | – | 1 | 100.0% | 7.00 |
| Oct. 11, 2012 | 1 | 1 | 100.00 | -4.8% | – | 1 | 100.0% | 6.95 |
| Oct. 3, 2012 | 0 | 0 | 100.00 | -4.6% | – | 1 | 100.0% | 7.30 |
| Aug. 17, 2012 | 1 | 1 | 100.00 | -4.4% | – | 1 | 100.0% | 7.65 |
| Aug. 6, 2012 | 1 | 1 | 100.00 | -3.0% | – | 0 | 100.0% | 8.00 |
| July 31, 2012 | 0 | 0 | 100.00 | -4.6% | – | 0 | 100.0% | 8.25 |
| July 16, 2012 | 0 | 0 | 100.00 | -4.4% | – | 0 | 100.0% | 8.65 |
| June 21, 2012 | 0 | 0 | 100.00 | -4.9% | – | 0 | 100.0% | 9.05 |
| June 20, 2012 | 1 | 1 | 100.00 | -4.8% | – | 0 | 100.0% | 9.52 |
| June 15, 2012 | 0 | 0 | 100.00 | -4.8% | – | 0 | 100.0% | 10.00 |
| June 14, 2012 | 0 | 0 | 100.00 | -4.5% | – | 0 | 100.0% | 10.50 |
| May 23, 2012 | 0 | 0 | 100.00 | 0.0% | – | 0 | 100.0% | 11.00 |
| May 8, 2012 | 0 | 0 | 100.00 | -4.8% | – | 0 | 100.0% | 11.00 |
| April 24, 2012 | 0 | 0 | 100.00 | 4.8% | – | 0 | 100.0% | 11.55 |
| April 23, 2012 | 0 | 0 | 100.00 | 5.0% | – | 0 | 100.0% | 11.02 |
| April 20, 2012 | 0 | 0 | 100.00 | 5.0% | – | 0 | 100.0% | 10.50 |
| April 12, 2012 | 0 | 0 | 100.00 | -4.8% | – | 0 | 100.0% | 10.00 |
| April 11, 2012 | 0 | 0 | 100.00 | -4.5% | – | 0 | 100.0% | 10.50 |
| April 10, 2012 | 0 | 0 | 100.00 | 0.0% | – | 0 | 100.0% | 11.00 |
| March 27, 2012 | 1 | 1 | 100.00 | 4.8% | – | 0 | 100.0% | 11.00 |
| March 20, 2012 | 0 | 0 | 100.00 | 5.0% | – | 0 | 100.0% | 10.50 |
| Jan. 18, 2012 | 0 | 0 | 100.00 | -4.8% | – | 0 | 100.0% | 10.00 |
| Jan. 11, 2012 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | 10.50 |
| Dec. 15, 2011 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 6.09 | 6.60 | 8.18 | 11.78 | 13.49 | 14.16 |
| EMA | 6.25 | 6.75 | 7.92 | 10.53 | 12.35 | 14.16 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 17.52 | Oversold |
| Stochastic RSI | 73.54 | Neutral |
| Williams %R | -82.48 | Oversold |
| CCI (20) | -78.55 | Neutral |
| Ultimate Oscillator | 23.80 | Oversold |
| Awesome Oscillator | -3.29 | Below zero |
| Momentum (10) | -1.68 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 6.09 | 6.60 | 8.18 | 8.98 | 11.78 | 13.49 | 14.29 | 14.16 |
| EMA | 6.25 | 6.75 | 7.92 | 8.97 | 10.53 | 12.49 | 13.52 | 14.59 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | — | — |
| Camarilla | 6.32 | 6.32 | 6.32 | 6.32 | — | 6.32 | 6.32 | 6.32 | 6.32 |
| Fibonacci | — | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 5.0% | 6.3200 | 6.3200 | — |
| 1W | 5.0% | 6.3200 | 6.3200 | — |
| 1M | 4.6% | 5.7400 | 6.3200 | |
| Qtr | -17.4% | 5.7400 | 7.3500 | |
| 6M | -30.2% | 5.7400 | 8.6500 | |
| 1Y | -42.2% | 5.7400 | 11.5500 | |
| 3Y | -55.9% | 5.7400 | 24.4500 | |
| 5Y | -70.7% | 5.7400 | 42.2000 | |
| 7Y | — | 5.7400 | 42.2000 | |
| 10Y | — | 5.7400 | 42.2000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)