Sign in and upgrade to a paid plan to export price history as CSV.
Sign in and upgrade to a paid plan to export financials as CSV.
Sign in and upgrade to a paid plan to export dividends as CSV.

Bell Ceramics Ltd

BSE: 515035
₹12.50
May 25, 2012 · BSE · bse_bhavcopy

EMA & SMA

Bullish3
Bearish3
5D
12.2
10D
12.3
20D
12.4
50D
12.6
100D
12.8
200D
12.9

Delivery and volume

Day avg. delivery
84.6%
Week avg. delivery
57.8%
Month avg. delivery
73.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

12.17
Pivot
First resistance12.84
Second resistance13.17
Third resistance13.84
First support11.84
Second support11.17
Third support10.84
Day RSI50.2
Day MFI47.9
Day MACD-0.19
Day MACD signal-0.20

Beta

1M0.06
3M0.96
1Y0.54
3Y0.66

Price change analysis

↓ -2.7%
Over 1 Month
LowHigh
11.4613.65
↓ -10.7%
Over 3 Months
LowHigh
11.3614.98
↑ 10.6%
Over 6 Months
LowHigh
9.5516.71
↓ -10.7%
Over 1 Year
LowHigh
9.5516.71
Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

DateTraded vol. ('000)Delivered vol. ('000)Delivery %Price changeInsightWeek avg. vol. ('000)Week delivery %Close
May 25, 2012 1 1 84.60 2.2% Rising delivery 1 57.8% 12.50
May 22, 2012 2 2 73.82 3.9% Rising delivery 1 52.1% 12.23
May 21, 2012 1 0 10.42 0.3% Falling delivery 1 41.1% 11.77
May 18, 2012 0 0 100.00 -6.9% Rising delivery 1 61.0% 11.74
May 17, 2012 2 1 50.00 4.1% Falling delivery 1 65.5% 12.61
May 16, 2012 0 0 50.00 -6.8% Falling delivery 1 63.8% 12.11
May 15, 2012 0 0 61.86 4.8% Rising delivery 1 56.7% 13.00
May 14, 2012 1 1 76.72 -1.6% – 2 78.2% 12.40
May 11, 2012 1 1 100.00 8.1% Rising delivery 2 76.5% 12.60
May 10, 2012 2 1 44.54 0.3% Falling delivery 2 80.8% 11.66
May 9, 2012 1 0 14.29 -2.6% Falling delivery 2 88.4% 11.63
May 8, 2012 4 4 100.00 1.9% Rising delivery 2 93.0% 11.94
May 7, 2012 1 0 49.91 -6.2% Falling delivery 2 80.4% 11.72
May 4, 2012 5 4 90.28 0.2% Rising delivery 2 82.7% 12.50
May 3, 2012 1 1 97.64 -4.8% Rising delivery 1 66.5% 12.47
April 28, 2012 0 0 90.91 1.2% Rising delivery 1 58.6% 13.10
April 27, 2012 2 1 52.45 -1.6% Falling delivery 1 60.5% 12.95
April 26, 2012 1 1 86.83 2.4% Rising delivery 1 76.9% 13.16
April 25, 2012 2 1 51.90 -1.0% Falling delivery 1 77.1% 12.85
April 24, 2012 0 0 100.00 -0.1% Rising delivery 1 76.3% 12.98
April 23, 2012 0 0 99.70 3.6% Rising delivery 1 65.9% 12.99
April 20, 2012 2 2 99.82 -6.4% Rising delivery 2 57.1% 12.54
April 19, 2012 0 0 100.00 2.2% Rising delivery 2 44.1% 13.40
April 18, 2012 3 2 59.54 -3.2% Rising delivery 2 45.1% 13.11
April 17, 2012 2 1 31.85 1.7% Falling delivery 1 38.6% 13.55
April 16, 2012 1 0 13.79 -0.1% Falling delivery 1 42.0% 13.32
April 13, 2012 2 1 37.09 -4.0% Falling delivery 1 55.2% 13.33
April 12, 2012 1 1 91.54 4.0% Rising delivery 0 85.9% 13.89
April 10, 2012 0 0 100.00 6.8% Rising delivery 0 71.9% 13.35
April 9, 2012 0 0 53.17 -2.5% Falling delivery 0 59.9% 12.50

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period5 Day10 Day20 Day50 Day100 Day200 Day
SMA12.1712.2612.4012.7412.6112.87
EMA12.2512.2612.3912.6412.7712.87
RSI (14) 50.2
ATR (14) 1.03
MFI (14) 47.9
Beta (1Y) 0.54
MACD -0.19 / Signal -0.20 / Hist. 0.02
Bollinger Upper (20, 2σ) 13.41
Bollinger Middle 12.40
Bollinger Lower 11.38
S3S2S1PivotR1R2R3
10.84 11.17 11.84 12.17 12.84 13.17 13.84
ADX (14) 21.8
ROC (21) -0.32%
ROC (125) -2.95%
Beta (1M) 0.06
Beta (3M) 0.96
Beta (1Y) 0.54
Beta (3Y) 0.66

Oscillators (textbook zones, not a buy/sell call)

OscillatorValueZone
Stochastic %K48.60Neutral
Stochastic RSI78.33Neutral
Williams %R-51.40Neutral
CCI (20)-48.19Neutral
Ultimate Oscillator44.13Neutral
Awesome Oscillator-0.51Below zero
Momentum (10)0.87Above zero

Moving averages — price is above 3 of 8 SMAs and 3 of 8 EMAs

Window5 Day10 Day20 Day30 Day50 Day100 Day150 Day200 Day
SMA12.1712.2612.4012.6612.7412.6112.5512.87
EMA12.2512.2612.3912.5112.6412.7612.9113.13

Other pivot ladders

TypeS4S3S2S1PivotR1R2R3R4
Woodie——11.2512.0012.2513.0013.25——
Camarilla11.9512.2312.3212.41—12.5912.6812.7813.05
Fibonacci—11.1711.5611.7912.1712.5612.7913.17—

Performance by period

PeriodReturnLowHighWhere price sits
1D 2.2% 11.510012.5100
1W 6.5% 11.510012.9400
1M -2.7% 11.460013.6500
Qtr -10.7% 11.360014.9800
6M 10.6% 9.550016.7100
1Y -10.7% 9.550016.7100
3Y 133.6% 5.610029.0000
5Y -2.0% 2.900029.0000
7Y — 2.900029.0000
10Y — 2.900029.0000

Latest-bar candlestick shape White Marubozu (shape only — trend context is not checked)