Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| May 25, 2012 | 1 | 1 | 84.60 | 2.2% | Rising delivery | 1 | 57.8% | 12.50 |
| May 22, 2012 | 2 | 2 | 73.82 | 3.9% | Rising delivery | 1 | 52.1% | 12.23 |
| May 21, 2012 | 1 | 0 | 10.42 | 0.3% | Falling delivery | 1 | 41.1% | 11.77 |
| May 18, 2012 | 0 | 0 | 100.00 | -6.9% | Rising delivery | 1 | 61.0% | 11.74 |
| May 17, 2012 | 2 | 1 | 50.00 | 4.1% | Falling delivery | 1 | 65.5% | 12.61 |
| May 16, 2012 | 0 | 0 | 50.00 | -6.8% | Falling delivery | 1 | 63.8% | 12.11 |
| May 15, 2012 | 0 | 0 | 61.86 | 4.8% | Rising delivery | 1 | 56.7% | 13.00 |
| May 14, 2012 | 1 | 1 | 76.72 | -1.6% | – | 2 | 78.2% | 12.40 |
| May 11, 2012 | 1 | 1 | 100.00 | 8.1% | Rising delivery | 2 | 76.5% | 12.60 |
| May 10, 2012 | 2 | 1 | 44.54 | 0.3% | Falling delivery | 2 | 80.8% | 11.66 |
| May 9, 2012 | 1 | 0 | 14.29 | -2.6% | Falling delivery | 2 | 88.4% | 11.63 |
| May 8, 2012 | 4 | 4 | 100.00 | 1.9% | Rising delivery | 2 | 93.0% | 11.94 |
| May 7, 2012 | 1 | 0 | 49.91 | -6.2% | Falling delivery | 2 | 80.4% | 11.72 |
| May 4, 2012 | 5 | 4 | 90.28 | 0.2% | Rising delivery | 2 | 82.7% | 12.50 |
| May 3, 2012 | 1 | 1 | 97.64 | -4.8% | Rising delivery | 1 | 66.5% | 12.47 |
| April 28, 2012 | 0 | 0 | 90.91 | 1.2% | Rising delivery | 1 | 58.6% | 13.10 |
| April 27, 2012 | 2 | 1 | 52.45 | -1.6% | Falling delivery | 1 | 60.5% | 12.95 |
| April 26, 2012 | 1 | 1 | 86.83 | 2.4% | Rising delivery | 1 | 76.9% | 13.16 |
| April 25, 2012 | 2 | 1 | 51.90 | -1.0% | Falling delivery | 1 | 77.1% | 12.85 |
| April 24, 2012 | 0 | 0 | 100.00 | -0.1% | Rising delivery | 1 | 76.3% | 12.98 |
| April 23, 2012 | 0 | 0 | 99.70 | 3.6% | Rising delivery | 1 | 65.9% | 12.99 |
| April 20, 2012 | 2 | 2 | 99.82 | -6.4% | Rising delivery | 2 | 57.1% | 12.54 |
| April 19, 2012 | 0 | 0 | 100.00 | 2.2% | Rising delivery | 2 | 44.1% | 13.40 |
| April 18, 2012 | 3 | 2 | 59.54 | -3.2% | Rising delivery | 2 | 45.1% | 13.11 |
| April 17, 2012 | 2 | 1 | 31.85 | 1.7% | Falling delivery | 1 | 38.6% | 13.55 |
| April 16, 2012 | 1 | 0 | 13.79 | -0.1% | Falling delivery | 1 | 42.0% | 13.32 |
| April 13, 2012 | 2 | 1 | 37.09 | -4.0% | Falling delivery | 1 | 55.2% | 13.33 |
| April 12, 2012 | 1 | 1 | 91.54 | 4.0% | Rising delivery | 0 | 85.9% | 13.89 |
| April 10, 2012 | 0 | 0 | 100.00 | 6.8% | Rising delivery | 0 | 71.9% | 13.35 |
| April 9, 2012 | 0 | 0 | 53.17 | -2.5% | Falling delivery | 0 | 59.9% | 12.50 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 12.17 | 12.26 | 12.40 | 12.74 | 12.61 | 12.87 |
| EMA | 12.25 | 12.26 | 12.39 | 12.64 | 12.77 | 12.87 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 10.84 | 11.17 | 11.84 | 12.17 | 12.84 | 13.17 | 13.84 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 48.60 | Neutral |
| Stochastic RSI | 78.33 | Neutral |
| Williams %R | -51.40 | Neutral |
| CCI (20) | -48.19 | Neutral |
| Ultimate Oscillator | 44.13 | Neutral |
| Awesome Oscillator | -0.51 | Below zero |
| Momentum (10) | 0.87 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 12.17 | 12.26 | 12.40 | 12.66 | 12.74 | 12.61 | 12.55 | 12.87 |
| EMA | 12.25 | 12.26 | 12.39 | 12.51 | 12.64 | 12.76 | 12.91 | 13.13 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 11.25 | 12.00 | 12.25 | 13.00 | 13.25 | — | — |
| Camarilla | 11.95 | 12.23 | 12.32 | 12.41 | — | 12.59 | 12.68 | 12.78 | 13.05 |
| Fibonacci | — | 11.17 | 11.56 | 11.79 | 12.17 | 12.56 | 12.79 | 13.17 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 2.2% | 11.5100 | 12.5100 | |
| 1W | 6.5% | 11.5100 | 12.9400 | |
| 1M | -2.7% | 11.4600 | 13.6500 | |
| Qtr | -10.7% | 11.3600 | 14.9800 | |
| 6M | 10.6% | 9.5500 | 16.7100 | |
| 1Y | -10.7% | 9.5500 | 16.7100 | |
| 3Y | 133.6% | 5.6100 | 29.0000 | |
| 5Y | -2.0% | 2.9000 | 29.0000 | |
| 7Y | — | 2.9000 | 29.0000 | |
| 10Y | — | 2.9000 | 29.0000 |
Latest-bar candlestick shape White Marubozu (shape only — trend context is not checked)