Belrise Industries Limited

Automobile and Auto Components · Auto Components

NSE: BELRISE BSE: 544405

₹240.36

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish4

Bearish2

242.9

10D

241.6

20D

239.0

50D

236.1

100D

228.3

200D

208.8

Delivery and volume

Day avg. delivery

43.1%

Week avg. delivery

45.7%

Month avg. delivery

49.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

241.50

Pivot

First resistance243.00

Second resistance245.64

Third resistance247.14

First support238.86

Second support237.36

Third support234.72

Day RSI52.6

Day MFI74.8

Day MACD2.64

Day MACD signal1.65

Beta

1M1.33

3M0.79

1Y1.10

3Y1.16

Price change analysis

↑ 3.5%

Over 1 Month

LowHigh

222.75254.28

↑ 1.4%

Over 3 Months

LowHigh

219.81268.20

↑ 26.9%

Over 6 Months

LowHigh

184.21268.20

↑ 51.1%

Over 1 Year

LowHigh

142.59268.20

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	4,199	1,812	43.14	—	–	3,151	45.7%	—
Sept. 30, 2026	1,214	487	40.11	-0.1%	Falling delivery	2,899	47.9%	240.36
Sept. 29, 2026	2,095	1,037	49.51	-3.3%	–	3,294	49.6%	240.52
Sept. 28, 2026	4,827	2,103	43.56	0.3%	Falling delivery	3,887	48.8%	248.62
Sept. 25, 2026	3,421	1,765	51.61	1.8%	–	3,602	48.5%	247.92
Sept. 24, 2026	2,939	1,549	52.70	-2.5%	–	5,176	53.4%	243.63
Sept. 23, 2026	3,188	1,716	53.84	2.1%	–	4,963	52.3%	249.78
Sept. 22, 2026	5,060	2,360	46.64	1.2%	–	4,926	51.4%	244.74
Sept. 21, 2026	3,400	1,352	39.78	0.7%	Falling delivery	4,473	51.4%	241.89
Sept. 18, 2026	11,292	6,830	60.48	4.7%	Rising delivery	4,067	53.1%	240.18
Sept. 17, 2026	1,877	732	39.03	0.0%	Falling delivery	2,140	45.4%	229.37
Sept. 16, 2026	3,002	1,395	46.46	1.2%	–	2,021	47.0%	229.35
Sept. 15, 2026	2,796	1,179	42.18	-0.6%	Falling delivery	2,546	49.3%	226.66
Sept. 11, 2026	1,370	662	48.31	-0.2%	–	2,744	51.4%	228.00
Sept. 10, 2026	1,655	894	54.04	-0.1%	–	2,924	51.4%	228.40
Sept. 9, 2026	1,283	615	47.91	0.6%	–	3,305	50.0%	228.54
Sept. 8, 2026	5,629	2,923	51.92	-1.4%	–	3,797	50.5%	227.17
Sept. 7, 2026	3,784	1,953	51.60	-2.8%	–	3,316	49.7%	230.29
Sept. 4, 2026	2,270	1,130	49.80	-0.5%	–	3,079	50.2%	236.86
Sept. 3, 2026	3,560	1,635	45.92	1.6%	–	3,283	49.3%	238.11
Sept. 2, 2026	3,743	1,951	52.12	1.6%	–	2,834	50.6%	234.31
Sept. 1, 2026	3,226	1,578	48.93	-0.7%	–	2,853	50.7%	230.73
Aug. 31, 2026	2,596	1,435	55.27	1.1%	–	2,623	50.8%	232.34
Aug. 28, 2026	3,293	1,493	45.35	0.3%	Falling delivery	3,092	56.3%	229.87
Aug. 27, 2026	1,310	717	54.71	-0.2%	Falling delivery	3,259	61.7%	229.22
Aug. 26, 2026	3,839	2,006	52.26	0.8%	Falling delivery	4,006	58.2%	229.66
Aug. 25, 2026	2,076	1,014	48.81	-0.5%	Falling delivery	3,939	58.5%	227.95
Aug. 24, 2026	4,939	3,469	70.22	-1.1%	Rising delivery	4,671	53.3%	229.20
Aug. 21, 2026	4,128	2,855	69.17	-1.0%	Rising delivery	7,443	48.1%	231.77
Aug. 20, 2026	5,050	2,309	45.73	0.5%	–	7,745	45.7%	234.08

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	244.21	242.70	236.74	237.23	231.73	208.81
EMA	242.85	241.58	239.04	236.06	228.33	208.81

RSI (14) 52.6

ATR (14) 7.04

MFI (14) 74.8

Beta (1Y) 1.10

MACD 2.64 / Signal 1.65 / Hist. 0.99

Bollinger Upper (20, 2σ) 252.08

Bollinger Middle 236.74

Bollinger Lower 221.39

S3	S2	S1	Pivot	R1	R2	R3
234.72	237.36	238.86	241.50	243.00	245.64	247.14

ADX (14) 16.3

ROC (21) 3.45%

ROC (125) 29.23%

Beta (1M) 1.33

Beta (3M) 0.79

Beta (1Y) 1.10

Beta (3Y) 1.16

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	55.85	Neutral
Stochastic RSI	43.86	Neutral
Williams %R	-44.15	Neutral
CCI (20)	44.52	Neutral
Ultimate Oscillator	41.64	Neutral
Awesome Oscillator	9.07	Above zero
Momentum (10)	11.01	Above zero

Moving averages — price is above 6 of 8 SMAs and 6 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	244.21	242.70	236.73	234.75	237.23	231.73	220.56	208.81
EMA	242.85	241.58	239.04	237.88	236.06	228.60	218.91	208.67

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	237.08	238.29	241.22	242.43	245.36	—	—
Camarilla	238.08	239.22	239.60	239.98	—	240.74	241.12	241.50	242.64
Fibonacci	—	237.36	238.94	239.92	241.50	243.08	244.06	245.64	—

Performance by period

Period	Return	Low	High
1D	-0.1%	240.0000	244.1400
1W	-3.8%	239.2000	254.2800
1M	3.5%	222.7500	254.2800
Qtr	1.4%	219.8100	268.2000
6M	26.9%	184.2100	268.2000
1Y	51.1%	142.5900	268.2000
3Y	—	89.1500	268.2000
5Y	—	89.1500	268.2000
7Y	—	89.1500	268.2000
10Y	—	89.1500	268.2000

Latest-bar candlestick shape DojiInverted Hammer (shape only — trend context is not checked)