Bemco Hydraulics Ltd.

Capital Goods · Industrial Manufacturing

BSE: 522650

₹99.10

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

100.3

10D

102.3

20D

128.9

50D

350.6

100D

597.5

200D

874.6

Delivery and volume

Day avg. delivery

59.8%

Week avg. delivery

65.8%

Month avg. delivery

72.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

100.70

Pivot

First resistance103.15

Second resistance107.20

Third resistance109.65

First support96.65

Second support94.20

Third support90.15

Day RSI17.6

Day MFI27.6

Day MACD-61.56

Day MACD signal-85.25

Beta

1M0.17

3M-0.49

1Y-0.49

3Y0.28

Price change analysis

↓ -9.1%

Over 1 Month

LowHigh

94.00113.85

↓ -92.5%

Over 3 Months

LowHigh

94.00121.70

↓ -92.5%

Over 6 Months

LowHigh

94.00121.70

↓ -92.5%

Over 1 Year

LowHigh

94.00121.70

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	8	5	59.78	—	Falling delivery	7	65.8%	—
Sept. 30, 2026	3	3	78.42	-1.6%	Rising delivery	7	72.1%	99.10
Sept. 29, 2026	11	8	66.33	2.1%	–	7	71.3%	100.75
Sept. 28, 2026	7	5	67.64	-2.0%	Falling delivery	5	73.1%	98.70
Sept. 25, 2026	8	5	63.98	0.4%	Falling delivery	5	76.0%	100.70
Sept. 24, 2026	6	5	96.50	-3.0%	Rising delivery	4	82.1%	100.30
Sept. 23, 2026	5	4	70.81	-1.8%	–	4	72.7%	103.45
Sept. 22, 2026	2	1	66.94	0.3%	Falling delivery	5	73.3%	105.30
Sept. 21, 2026	2	2	85.39	2.7%	Rising delivery	6	73.9%	104.95
Sept. 18, 2026	4	4	82.06	0.1%	Rising delivery	7	74.6%	102.15
Sept. 17, 2026	7	5	65.61	-2.2%	Falling delivery	7	73.6%	102.00
Sept. 16, 2026	10	7	73.42	-3.3%	–	6	74.2%	104.25
Sept. 15, 2026	5	3	74.09	-1.1%	–	7	73.1%	107.80
Sept. 11, 2026	9	7	79.62	1.5%	–	7	74.7%	109.00
Sept. 10, 2026	3	2	74.87	-1.9%	–	6	74.1%	107.35
Sept. 9, 2026	5	3	65.67	0.8%	Falling delivery	6	74.1%	109.40
Sept. 8, 2026	13	9	70.62	2.7%	Falling delivery	7	75.7%	108.50
Sept. 7, 2026	5	4	85.48	-1.5%	Rising delivery	5	77.7%	105.65
Sept. 4, 2026	2	2	85.73	-1.7%	Rising delivery	6	75.9%	107.25
Sept. 3, 2026	3	2	74.90	1.1%	–	6	76.0%	109.05
Sept. 2, 2026	9	7	75.11	1.1%	–	7	78.4%	107.90
Sept. 1, 2026	7	5	74.23	-2.1%	–	6	77.1%	106.75
Aug. 31, 2026	8	6	75.47	2.7%	–	6	79.9%	109.00
Aug. 28, 2026	4	3	84.13	-1.2%	–	6	80.8%	106.10
Aug. 27, 2026	5	4	90.87	0.4%	Rising delivery	7	78.1%	107.35
Aug. 26, 2026	6	4	66.79	-0.6%	Falling delivery	9	74.4%	106.90
Aug. 25, 2026	9	8	84.47	0.5%	Rising delivery	14	74.4%	107.55
Aug. 24, 2026	7	5	78.89	-3.6%	Rising delivery	21	64.6%	107.05
Aug. 21, 2026	9	7	71.45	-2.2%	Rising delivery	22	65.1%	111.00
Aug. 20, 2026	14	10	70.50	-2.0%	–	23	66.0%	113.45

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	99.91	101.74	104.68	389.20	798.34	874.60
EMA	100.33	102.26	128.88	350.64	597.52	874.60

RSI (14) 17.6

ATR (14) 14.80

MFI (14) 27.6

Beta (1Y) -0.49

MACD -61.56 / Signal -85.25 / Hist. 23.69

Bollinger Upper (20, 2σ) 111.64

Bollinger Middle 104.68

Bollinger Lower 97.71

S3	S2	S1	Pivot	R1	R2	R3
90.15	94.20	96.65	100.70	103.15	107.20	109.65

ADX (14) 68.5

ROC (21) -9.08%

ROC (125) -89.87%

Beta (1M) 0.17

Beta (3M) -0.49

Beta (1Y) -0.49

Beta (3Y) 0.28

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	31.97	Neutral
Stochastic RSI	89.52	Overbought
Williams %R	-68.03	Neutral
CCI (20)	-108.58	Oversold
Ultimate Oscillator	34.49	Neutral
Awesome Oscillator	-5.71	Below zero
Momentum (10)	-5.15	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	99.91	101.74	104.68	106.15	389.20	798.34	853.89	874.60
EMA	100.33	102.26	128.88	195.33	350.60	594.09	695.30	734.82

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	93.80	95.85	100.30	102.35	106.80	—	—
Camarilla	95.52	97.31	97.91	98.50	—	99.70	100.29	100.89	102.68
Fibonacci	—	94.20	96.68	98.22	100.70	103.18	104.72	107.20	—

Performance by period

Period	Return	Low	High
1D	-1.6%	98.2500	104.7500
1W	-4.2%	94.0000	104.9500
1M	-9.1%	94.0000	113.8500
Qtr	-92.5%	94.0000	121.7000
6M	-92.5%	94.0000	121.7000
1Y	-92.5%	94.0000	121.7000
3Y	-86.9%	94.0000	1520.0000
5Y	-66.4%	94.0000	1520.0000
7Y	-16.0%	55.2500	1520.0000
10Y	-28.2%	55.2500	1520.0000

Latest-bar candlestick shape Inverted Hammer (shape only — trend context is not checked)