BEML Land Assets Limited

Financial Services · Finance

NSE: BLAL BSE: 543898

₹160.26

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

161.9

10D

162.4

20D

163.3

50D

167.8

100D

173.8

200D

183.3

Delivery and volume

Day avg. delivery

68.4%

Week avg. delivery

67.2%

Month avg. delivery

74.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

160.79

Pivot

First resistance162.56

Second resistance164.87

Third resistance166.64

First support158.48

Second support156.71

Third support154.40

Day RSI39.2

Day MFI55.8

Day MACD-1.58

Day MACD signal-1.89

Beta

1M0.65

3M0.46

1Y0.80

3Y1.07

Price change analysis

↓ -3.4%

Over 1 Month

LowHigh

158.00167.80

↓ -13.3%

Over 3 Months

LowHigh

158.00215.00

↓ -3.1%

Over 6 Months

LowHigh

158.00215.00

↓ -25.7%

Over 1 Year

LowHigh

155.50221.21

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	15	10	68.37	—	–	25	67.2%	—
Sept. 30, 2026	24	13	55.36	-2.1%	Falling delivery	26	67.5%	160.26
Sept. 29, 2026	19	12	63.74	1.8%	Falling delivery	24	70.4%	163.65
Sept. 28, 2026	13	9	69.87	-0.8%	–	22	70.9%	160.69
Sept. 25, 2026	52	38	73.06	-0.5%	–	27	70.9%	161.96
Sept. 24, 2026	23	16	69.33	-1.5%	–	21	70.6%	162.83
Sept. 23, 2026	12	9	72.37	0.7%	–	19	71.3%	165.33
Sept. 22, 2026	8	5	61.09	-0.6%	Falling delivery	19	70.6%	164.24
Sept. 21, 2026	41	29	70.48	1.4%	Falling delivery	27	78.0%	165.24
Sept. 18, 2026	22	16	74.60	0.4%	–	21	78.4%	162.99
Sept. 17, 2026	11	8	74.76	0.2%	–	19	78.7%	162.37
Sept. 16, 2026	13	8	66.63	0.6%	Falling delivery	20	77.4%	161.99
Sept. 15, 2026	49	44	89.29	-0.3%	Rising delivery	25	74.9%	161.01
Sept. 11, 2026	12	6	55.23	0.1%	Falling delivery	21	68.1%	161.47
Sept. 10, 2026	13	10	74.41	-0.1%	–	27	73.1%	161.23
Sept. 9, 2026	15	10	67.82	-0.4%	Falling delivery	32	75.6%	161.34
Sept. 8, 2026	37	24	64.93	1.8%	Falling delivery	32	78.0%	161.92
Sept. 7, 2026	27	20	75.23	-1.2%	Falling delivery	31	82.5%	158.98
Sept. 4, 2026	44	35	80.02	-0.6%	–	27	84.3%	160.88
Sept. 3, 2026	35	30	84.87	-0.8%	–	25	85.4%	161.93
Sept. 2, 2026	19	17	89.55	-1.0%	Rising delivery	26	82.3%	163.27
Sept. 1, 2026	27	23	85.64	-0.7%	–	26	81.2%	164.88
Aug. 31, 2026	12	10	86.74	-0.1%	Rising delivery	26	81.3%	165.98
Aug. 28, 2026	30	24	82.39	-0.2%	–	27	80.6%	166.14
Aug. 27, 2026	41	31	75.30	-0.2%	–	25	79.9%	166.46
Aug. 26, 2026	20	17	82.38	-0.1%	–	19	80.5%	166.76
Aug. 25, 2026	28	24	85.94	-0.7%	Rising delivery	18	78.0%	167.00
Aug. 24, 2026	14	11	79.00	-0.1%	–	15	75.0%	168.24
Aug. 21, 2026	24	19	79.28	-0.7%	–	16	74.8%	168.43
Aug. 20, 2026	8	5	63.47	0.7%	Falling delivery	14	74.5%	169.63

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	161.88	162.96	162.18	167.77	176.71	183.30
EMA	161.93	162.39	163.30	167.78	173.83	183.30

RSI (14) 39.2

ATR (14) 4.29

MFI (14) 55.8

Beta (1Y) 0.80

MACD -1.58 / Signal -1.89 / Hist. 0.31

Bollinger Upper (20, 2σ) 165.33

Bollinger Middle 162.18

Bollinger Lower 159.03

S3	S2	S1	Pivot	R1	R2	R3
154.40	156.71	158.48	160.79	162.56	164.87	166.64

ADX (14) 39.3

ROC (21) -3.45%

ROC (125) 2.90%

Beta (1M) 0.65

Beta (3M) 0.46

Beta (1Y) 0.80

Beta (3Y) 1.07

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	23.06	Neutral
Stochastic RSI	44.41	Neutral
Williams %R	-76.94	Neutral
CCI (20)	-92.45	Neutral
Ultimate Oscillator	37.84	Neutral
Awesome Oscillator	-2.42	Below zero
Momentum (10)	-1.73	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	161.88	162.96	162.18	163.85	167.77	176.71	178.01	183.30
EMA	161.93	162.39	163.30	164.70	167.77	173.77	178.24	181.73

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	156.58	158.22	160.66	162.30	164.74	—	—
Camarilla	158.02	159.14	159.51	159.89	—	160.63	161.01	161.38	162.50
Fibonacci	—	156.71	158.27	159.23	160.79	162.35	163.31	164.87	—

Performance by period

Period	Return	Low	High
1D	-2.1%	159.0100	163.0900
1W	-3.1%	158.6100	167.8000
1M	-3.4%	158.0000	167.8000
Qtr	-13.3%	158.0000	215.0000
6M	-3.1%	158.0000	215.0000
1Y	-25.7%	155.5000	221.2100
3Y	-2.8%	151.2000	377.4500
5Y	—	136.0000	377.4500
7Y	—	136.0000	377.4500
10Y	—	136.0000	377.4500

Latest-bar candlestick shape None (shape only — trend context is not checked)