Consumer Services · Leisure Services
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 0 | 0 | 92.86 | — | Rising delivery | 0 | 85.4% | — |
| Sept. 30, 2026 | 0 | 0 | 65.85 | 0.0% | Falling delivery | 0 | 83.4% | 10215.00 |
| Sept. 29, 2026 | 0 | 0 | 75.60 | 0.6% | Falling delivery | 0 | 85.3% | 10215.00 |
| Sept. 28, 2026 | 0 | 0 | 98.57 | -0.7% | Rising delivery | 0 | 87.4% | 10150.00 |
| Sept. 25, 2026 | 0 | 0 | 83.95 | -0.7% | – | 0 | 84.0% | 10224.00 |
| Sept. 24, 2026 | 0 | 0 | 78.74 | -1.6% | Falling delivery | 0 | 85.0% | 10299.00 |
| Sept. 23, 2026 | 0 | 0 | 92.68 | 2.1% | Rising delivery | 0 | 81.4% | 10470.00 |
| Sept. 22, 2026 | 0 | 0 | 74.29 | -1.1% | – | 0 | 76.9% | 10254.00 |
| Sept. 21, 2026 | 0 | 0 | 91.94 | -2.0% | Rising delivery | 0 | 71.3% | 10373.00 |
| Sept. 18, 2026 | 0 | 0 | 89.89 | -2.0% | Rising delivery | 0 | 76.2% | 10588.00 |
| Sept. 17, 2026 | 0 | 0 | 59.41 | 0.1% | Falling delivery | 0 | 75.9% | 10800.00 |
| Sept. 16, 2026 | 0 | 0 | 73.80 | -1.9% | – | 0 | 75.5% | 10789.00 |
| Sept. 15, 2026 | 0 | 0 | 58.53 | -0.8% | Falling delivery | 0 | 76.9% | 11001.00 |
| Sept. 11, 2026 | 1 | 0 | 88.02 | 3.3% | Rising delivery | 0 | 79.8% | 11085.00 |
| Sept. 10, 2026 | 0 | 0 | 77.70 | 2.1% | – | 0 | 79.9% | 10736.00 |
| Sept. 9, 2026 | 1 | 0 | 72.04 | 2.6% | Falling delivery | 0 | 83.4% | 10520.00 |
| Sept. 8, 2026 | 0 | 0 | 100.00 | 1.1% | Rising delivery | 0 | 93.0% | 10250.00 |
| Sept. 7, 2026 | 0 | 0 | 76.74 | -0.6% | Falling delivery | 0 | 91.0% | 10134.00 |
| Sept. 4, 2026 | 0 | 0 | 93.14 | 0.0% | – | 0 | 89.6% | 10200.00 |
| Sept. 3, 2026 | 0 | 0 | 99.02 | 0.4% | Rising delivery | 0 | 88.3% | 10200.00 |
| Sept. 2, 2026 | 0 | 0 | 85.53 | -1.5% | – | 0 | 85.2% | 10155.00 |
| Sept. 1, 2026 | 0 | 0 | 82.76 | 1.1% | – | 0 | 85.0% | 10312.00 |
| Aug. 31, 2026 | 0 | 0 | 78.74 | 0.8% | Falling delivery | 0 | 85.8% | 10200.00 |
| Aug. 28, 2026 | 0 | 0 | 89.97 | -0.8% | Rising delivery | 0 | 81.0% | 10122.00 |
| Aug. 27, 2026 | 0 | 0 | 87.93 | 0.0% | Rising delivery | 0 | 80.3% | 10200.00 |
| Aug. 26, 2026 | 0 | 0 | 83.87 | 0.0% | Rising delivery | 0 | 78.7% | 10200.00 |
| Aug. 25, 2026 | 0 | 0 | 89.74 | -1.3% | Rising delivery | 0 | 84.6% | 10201.00 |
| Aug. 24, 2026 | 0 | 0 | 66.67 | 1.3% | Falling delivery | 0 | 86.2% | 10336.00 |
| Aug. 21, 2026 | 0 | 0 | 98.39 | 0.0% | – | 0 | 94.8% | 10200.00 |
| Aug. 20, 2026 | 0 | 0 | 75.38 | 0.1% | Falling delivery | 0 | 94.2% | 10200.00 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 10220.60 | 10358.80 | 10432.90 | — | — | — |
| EMA | 10246.93 | 10325.85 | 10346.65 | — | — | — |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 10092.67 | 10146.33 | 10180.67 | 10234.33 | 10268.67 | 10322.33 | 10356.67 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 10.34 | Oversold |
| Stochastic RSI | 6.31 | Oversold |
| Williams %R | -89.66 | Oversold |
| CCI (20) | -57.15 | Neutral |
| Ultimate Oscillator | 40.08 | Neutral |
| Awesome Oscillator | — | — |
| Momentum (10) | -574.00 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 10220.60 | 10358.80 | 10432.90 | 10360.60 | — | — | — | — |
| EMA | 10246.93 | 10325.85 | 10346.65 | 10341.05 | — | — | — | — |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 10141.50 | 10171.00 | 10229.50 | 10259.00 | 10317.50 | — | — |
| Camarilla | 10166.60 | 10190.80 | 10198.87 | 10206.93 | — | 10223.07 | 10231.13 | 10239.20 | 10263.40 |
| Fibonacci | — | 10146.33 | 10179.95 | 10200.72 | 10234.33 | 10267.95 | 10288.72 | 10322.33 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 0.0% | 10200.0000 | 10288.0000 | |
| 1W | -2.4% | 10067.0000 | 10550.0000 | |
| 1M | 0.1% | 10008.0000 | 11499.0000 | |
| Qtr | — | 9965.0000 | 11499.0000 | |
| 6M | — | 9965.0000 | 11499.0000 | |
| 1Y | — | 9965.0000 | 11499.0000 | |
| 3Y | — | 9965.0000 | 11499.0000 | |
| 5Y | — | 9965.0000 | 11499.0000 | |
| 7Y | — | 9965.0000 | 11499.0000 | |
| 10Y | — | 9965.0000 | 11499.0000 |
Latest-bar candlestick shape Inverted Hammer (shape only — trend context is not checked)
